TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 8.5 | 8.5 | 4 | 8.5 | 77555.3 | 9122 | |
| 2025-01-16 | 8.5 | 8.5 | 5 | 8.5 | 187315.25 | 22037 | |
| 2025-01-15 | 8.5 | 8.5 | 2 | 8.5 | 986.15 | 116 | |
| 2025-01-14 | 8.5 | 8.5 | 2 | 8.5 | 590461 | 69466 | |
| 2025-01-13 | 8.63 | 8.63 | 2 | 8.63 | 1467.1 | 170 | |
| 2025-01-10 | 8.64 | 8.64 | 0 | 8.64 | 0 | 0 | |
| 2025-01-09 | 8.64 | 8.64 | 1 | 8.64 | 17.28 | 2 | |
| 2025-01-08 | 8.64 | 8.65 | 2 | 8.65 | 5717.65 | 661 | |
| 2025-01-07 | 8.65 | 8.65 | 2 | 8.65 | 15743 | 1820 | |
| 2025-01-06 | 8.65 | 8.65 | 0 | 8.65 | 0 | 0 | |
| 2025-01-03 | 8.5 | 8.65 | 2 | 8.65 | 3053.45 | 353 | |
| 2025-01-02 | 8.5 | 8.5 | 10 | 8.5 | 1168411.5 | 137454 | |
| 2024-12-31 | 8.05 | 8.4 | 4 | 8.4 | 39748.8 | 4732 | |
| 2024-12-30 | 8.25 | 8.1 | 12 | 8.1 | 1474743.85 | 182085 | |
| 2024-12-27 | 8.25 | 8.25 | 6 | 8.25 | 183371.25 | 22226 | |
| 2024-12-24 | 8.25 | 8.25 | 5 | 8.25 | 46836.75 | 5677 | |
| 2024-12-23 | 8.25 | 8.25 | 5 | 8.25 | 89405.61 | 10837 | |
| 2024-12-20 | 8.25 | 8.25 | 2 | 8.25 | 3300 | 400 | |
| 2024-12-19 | 8.4 | 8.4 | 3 | 8.4 | 47636.4 | 5671 | |
| 2024-12-18 | 8.25 | 8.25 | 6 | 8.25 | 491551.2 | 59581 | |
| 2024-12-17 | 8.4 | 8.4 | 2 | 8.4 | 58.8 | 7 | |
| 2024-12-16 | 8.26 | 8.26 | 5 | 8.26 | 586.45 | 71 | |
| 2024-12-13 | 8.25 | 8.25 | 3 | 8.25 | 414306.75 | 50219 | |
| 2024-12-12 | 8.25 | 8.25 | 2 | 8.25 | 701.25 | 85 | |
| 2024-12-11 | 8.25 | 8.25 | 1 | 8.25 | 22275 | 2700 | |
| 2024-12-10 | 8.45 | 8.45 | 5 | 8.45 | 1277040.05 | 151129 | |
| 2024-12-09 | 8.45 | 8.45 | 8 | 8.45 | 846171.49 | 100125 | |
| 2024-12-06 | 8.52 | 8.58 | 3 | 8.58 | 4298.78 | 501 | |
| 2024-12-05 | 8.52 | 8.5 | 0 | 8.5 | 0 | 0 | |
| 2024-12-04 | 8.52 | 8.5 | 12 | 8.5 | 1890055.8 | 222359 | |
| 2024-12-03 | 8.51 | 8.51 | 5 | 8.51 | 37792.08 | 4443 | |
| 2024-12-02 | 8.5 | 8.5 | 9 | 8.5 | 51357 | 6042 | |
| 2024-11-29 | 7.43 | 8.07 | 14 | 8.07 | 2884031.53 | 357268 | |
| 2024-11-28 | 6.91 | 6.91 | 18 | 6.91 | 980011.15 | 141901 | |
| 2024-11-27 | 7.73 | 7.73 | 2 | 7.73 | 9278.05 | 1201 | |
| 2024-11-26 | 7.72 | 7.72 | 9 | 7.72 | 108224.12 | 14020 | |
| 2024-11-25 | 8.56 | 8.56 | 3 | 8.56 | 4408.4 | 515 | |
| 2024-11-22 | 8.5 | 8.5 | 1 | 8.5 | 14875 | 1750 | |
| 2024-11-21 | 8.5 | 8.5 | 2 | 8.5 | 8714 | 1025 | |
| 2024-11-20 | 8.5 | 8.5 | 3 | 8.5 | 8933.56 | 1051 | |
| 2024-11-19 | 8.56 | 8.56 | 1 | 8.56 | 59.92 | 7 | |
| 2024-11-18 | 8.56 | 8.56 | 3 | 8.56 | 2140 | 250 | |
| 2024-11-15 | 8.55 | 8.55 | 4 | 8.55 | 16603 | 1943 | |
| 2024-11-14 | 8.51 | 8.5 | 6 | 8.5 | 116657.32 | 13717 | |
| 2024-11-13 | 8.56 | 8.56 | 3 | 8.56 | 1797 | 210 | |
| 2024-11-12 | 8.5 | 8.5 | 1 | 8.5 | 493 | 58 | |
| 2024-11-11 | 8.56 | 8.56 | 1 | 8.56 | 428 | 50 | |
| 2024-11-08 | 8.56 | 8.56 | 0 | 8.56 | 0 | 0 | |
| 2024-11-07 | 8.56 | 8.56 | 3 | 8.56 | 13054 | 1525 | |
| 2024-11-06 | 8.56 | 8.56 | 1 | 8.56 | 1712 | 200 |
50