TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 8.2 | 8.2 | 2 | 8.2 | 12488.6 | 1523 | |
| 2024-09-18 | 8.2 | 8.2 | 3 | 8.2 | 46085 | 5619 | |
| 2024-09-17 | 8.8 | 8.8 | 4 | 8.8 | 21824 | 2480 | |
| 2024-09-16 | 8.8 | 8.8 | 1 | 8.8 | 1760 | 200 | |
| 2024-09-13 | 8.72 | 8.72 | 2 | 8.72 | 1544.1 | 177 | |
| 2024-09-12 | 8.99 | 8.99 | 2 | 8.99 | 278.69 | 31 | |
| 2024-09-11 | 9 | 9 | 1 | 9 | 1800 | 200 | |
| 2024-09-10 | 8.81 | 8.81 | 4 | 8.81 | 2757.23 | 313 | |
| 2024-09-09 | 8.46 | 8.46 | 5 | 8.46 | 2962.5 | 350 | |
| 2024-09-06 | 8.2 | 8.2 | 4 | 8.2 | 23570.87 | 2874 | |
| 2024-09-05 | 8.2 | 8.2 | 1 | 8.2 | 123000 | 15000 | |
| 2024-09-04 | 8.5 | 8.5 | 8 | 8.4981 | 1518565.5 | 178695 | |
| 2024-09-03 | 8.5 | 8.5 | 8 | 8.5023 | 360157.66 | 42360 | |
| 2024-09-02 | 8.5 | 8.5 | 5 | 8.5 | 255850 | 30100 | |
| 2024-08-30 | 7.68 | 7.68 | 8 | 7.9968 | 2318254.8 | 289897 | |
| 2024-08-29 | 7.68 | 7.68 | 11 | 7.6803 | 1895593.1 | 246811 | |
| 2024-08-28 | 7.76 | 7.76 | 3 | 7.7621 | 16300.38 | 2100 | |
| 2024-08-27 | 7.75 | 7.75 | 4 | 7.7502 | 208729.55 | 26932 | |
| 2024-08-26 | 7.92 | 7.92 | 12 | 7.9158 | 2173472.85 | 274575 | |
| 2024-08-23 | 7.96 | 7.96 | 2 | 7.9627 | 4721.85 | 593 | |
| 2024-08-22 | 8.1 | 8.1 | 1 | 8.1 | 178.2 | 22 | |
| 2024-08-21 | 7.97 | 7.97 | 3 | 7.9747 | 47848.07 | 6000 | |
| 2024-08-20 | 8.1 | 8.1 | 1 | 8.1 | 243 | 30 | |
| 2024-08-19 | 8.08 | 8.08 | 1 | 8.08 | 759.52 | 94 | |
| 2024-08-16 | 8.1 | 8.1 | 4 | 8.0999 | 810492.9 | 100062 | |
| 2024-08-15 | 7.95 | 7.95 | 5 | 7.95 | 69960.15 | 8800 | |
| 2024-08-14 | 8 | 8 | 3 | 8.0001 | 396605 | 49575 | |
| 2024-08-13 | 8 | 8 | 7 | 8.0003 | 348843.77 | 43604 | |
| 2024-08-12 | 8.1 | 8.12 | 9 | 8.1236 | 1536723.44 | 189167 | |
| 2024-08-09 | 8.16 | 8.16 | 6 | 8.1567 | 332068.62 | 40711 | |
| 2024-08-08 | 9.45 | 9.46 | 1 | 9.46 | 189.2 | 20 | |
| 2024-08-07 | 8.93 | 8.93 | 12 | 8.9304 | 16440.81 | 1841 | |
| 2024-08-05 | 9.5 | 9.5 | 1 | 9.5 | 47.5 | 5 | |
| 2024-08-02 | 9.37 | 8.01 | 0 | 8.01 | 0 | 0 | |
| 2024-07-31 | 8.15 | 8.01 | 5 | 8.0135 | 573581.97 | 71577 | |
| 2024-07-30 | 7.9 | 7.9 | 5 | 7.9021 | 96737.63 | 12242 | |
| 2024-07-29 | 7.95 | 7.95 | 3 | 7.9542 | 190.9 | 24 | |
| 2024-07-26 | 8 | 8 | 1 | 8 | 8 | 1 | |
| 2024-07-25 | 8 | 8 | 2 | 8 | 53872 | 6734 | |
| 2024-07-24 | 8 | 8 | 2 | 7.9994 | 1199.91 | 150 | |
| 2024-07-23 | 7.99 | 7.99 | 1 | 7.99 | 7.99 | 1 | |
| 2024-07-22 | 8 | 8 | 3 | 8 | 3288 | 411 | |
| 2024-07-19 | 8 | 8 | 9 | 8 | 1544720.19 | 193090 | |
| 2024-07-18 | 8.02 | 8.02 | 13 | 8.0193 | 1550584.67 | 193357 | |
| 2024-07-17 | 8.02 | 8.02 | 9 | 8.02 | 1628485.09 | 203053 | |
| 2024-07-16 | 8.05 | 8.05 | 1 | 8.05 | 8.05 | 1 | |
| 2024-07-15 | 8.05 | 8.05 | 3 | 8.05 | 635.95 | 79 | |
| 2024-07-12 | 8.05 | 8.05 | 1 | 8.05 | 32.2 | 4 | |
| 2024-07-11 | 8.02 | 8.02 | 2 | 8.02 | 40108.05 | 5001 | |
| 2024-07-10 | 8.05 | 8.05 | 2 | 8.046 | 80.46 | 10 |
50