TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 8 | 8 | 1 | 8 | 320000 | 40000 | |
| 2025-04-24 | 8 | 8 | 2 | 8 | 2032 | 254 | |
| 2025-04-23 | 8.65 | 8.65 | 1 | 8.65 | 43.25 | 5 | |
| 2025-04-22 | 8.65 | 8.65 | 5 | 8.65 | 17213.5 | 1990 | |
| 2025-04-17 | 8.65 | 8.65 | 2 | 8.65 | 449.8 | 52 | |
| 2025-04-16 | 8.14 | 8.14 | 3 | 8.14 | 1669.01 | 205 | |
| 2025-04-15 | 8 | 8 | 4 | 8 | 8288 | 1036 | |
| 2025-04-14 | 8.46 | 8.51 | 3 | 8.51 | 16175 | 1900 | |
| 2025-04-11 | 8.02 | 8.65 | 2 | 8.65 | 1773.25 | 205 | |
| 2025-04-10 | 8.5 | 8.02 | 4 | 8.02 | 4811.83 | 600 | |
| 2025-04-09 | 8.5 | 8 | 0 | 8 | 0 | 0 | |
| 2025-04-08 | 8 | 8 | 3 | 8 | 419912 | 52489 | |
| 2025-04-07 | 8.65 | 8.65 | 2 | 8.65 | 5017 | 580 | |
| 2025-04-04 | 8.01 | 8.01 | 0 | 8.01 | 0 | 0 | |
| 2025-04-03 | 8.01 | 8.01 | 3 | 8.01 | 1081.6 | 135 | |
| 2025-04-02 | 8.64 | 8 | 1 | 8 | 44000 | 5500 | |
| 2025-04-01 | 8.64 | 8.64 | 3 | 8.64 | 95586.3 | 11062 | |
| 2025-03-31 | 8.3 | 8.48 | 12 | 8.48 | 6704196.5 | 791043 | |
| 2025-03-28 | 8.3 | 8.3 | 3 | 8.3 | 5054.7 | 609 | |
| 2025-03-27 | 8.3 | 8.3 | 1 | 8.3 | 8300 | 1000 | |
| 2025-03-26 | 8 | 8 | 7 | 8 | 1014954.8 | 126856 | |
| 2025-03-25 | 8 | 8 | 3 | 8 | 109200 | 13650 | |
| 2025-03-24 | 8.29 | 8.29 | 3 | 8.29 | 5800 | 700 | |
| 2025-03-21 | 8.4 | 8.4 | 1 | 8.4 | 11684.4 | 1391 | |
| 2025-03-20 | 8.4 | 8.4 | 0 | 8.4 | 0 | 0 | |
| 2025-03-19 | 8.4 | 8.4 | 4 | 8.4 | 3948 | 470 | |
| 2025-03-18 | 8.4 | 8.4 | 3 | 8.4 | 5107.2 | 608 | |
| 2025-03-17 | 8 | 8 | 4 | 8 | 4296 | 537 | |
| 2025-03-14 | 8.3 | 8.3 | 7 | 8.3 | 778360.8 | 93752 | |
| 2025-03-13 | 8.5 | 8.5 | 7 | 8.5 | 704511.5 | 82919 | |
| 2025-03-12 | 8.6 | 8.6 | 8 | 8.6 | 1020254.65 | 118620 | |
| 2025-03-11 | 8.6 | 8.6 | 3 | 8.6 | 79155 | 9200 | |
| 2025-03-10 | 8.62 | 8.62 | 6 | 8.62 | 52037.1 | 6038 | |
| 2025-03-07 | 8.62 | 8.62 | 1 | 8.62 | 1120.6 | 130 | |
| 2025-03-06 | 8.62 | 8.65 | 2 | 8.65 | 2664.2 | 308 | |
| 2025-03-04 | 8.6 | 8.6 | 6 | 8.6 | 520921.72 | 60569 | |
| 2025-03-03 | 8.65 | 8.65 | 5 | 8.65 | 5723.15 | 662 | |
| 2025-02-28 | 8.6 | 8.54 | 17 | 8.54 | 1466724.52 | 171664 | |
| 2025-02-27 | 8.51 | 8.51 | 4 | 8.51 | 1089.72 | 128 | |
| 2025-02-26 | 8.51 | 8.51 | 6 | 8.51 | 36238.76 | 4259 | |
| 2025-02-25 | 8.51 | 8.52 | 0 | 8.52 | 0 | 0 | |
| 2025-02-24 | 8.51 | 8.52 | 1 | 8.52 | 426 | 50 | |
| 2025-02-21 | 8.51 | 8.51 | 8 | 8.51 | 15596.6 | 1833 | |
| 2025-02-20 | 8.5 | 8.5 | 1 | 8.5 | 93.5 | 11 | |
| 2025-02-19 | 8.51 | 8.51 | 0 | 8.51 | 0 | 0 | |
| 2025-02-18 | 8.51 | 8.51 | 0 | 8.51 | 0 | 0 | |
| 2025-02-17 | 8.51 | 8.51 | 2 | 8.51 | 93.61 | 11 | |
| 2025-02-14 | 8.51 | 8.51 | 0 | 8.51 | 0 | 0 | |
| 2025-02-13 | 8.51 | 8.51 | 5 | 8.51 | 96573.32 | 11349 | |
| 2025-02-12 | 8.52 | 8.52 | 2 | 8.52 | 31549.56 | 3703 |
50