TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-038.018.0138.011081.6135
2025-04-028.64818440005500
2025-04-018.648.6438.6495586.311062
2025-03-318.38.48128.486704196.5791043
2025-03-288.38.338.35054.7609
2025-03-278.38.318.383001000
2025-03-2688781014954.8126856
2025-03-25883810920013650
2025-03-248.298.2938.295800700
2025-03-218.48.418.411684.41391
2025-03-208.48.408.400
2025-03-198.48.448.43948470
2025-03-188.48.438.45107.2608
2025-03-1788484296537
2025-03-148.38.378.3778360.893752
2025-03-138.58.578.5704511.582919
2025-03-128.68.688.61020254.65118620
2025-03-118.68.638.6791559200
2025-03-108.628.6268.6252037.16038
2025-03-078.628.6218.621120.6130
2025-03-068.628.6528.652664.2308
2025-03-048.68.668.6520921.7260569
2025-03-038.658.6558.655723.15662
2025-02-288.68.54178.541466724.52171664
2025-02-278.518.5148.511089.72128
2025-02-268.518.5168.5136238.764259
2025-02-258.518.5208.5200
2025-02-248.518.5218.5242650
2025-02-218.518.5188.5115596.61833
2025-02-208.58.518.593.511
2025-02-198.518.5108.5100
2025-02-188.518.5108.5100
2025-02-178.518.5128.5193.6111
2025-02-148.518.5108.5100
2025-02-138.518.5158.5196573.3211349
2025-02-128.528.5228.5231549.563703
2025-02-118.528.5228.521755.15206
2025-02-108.548.5448.54811.2695
2025-02-078.538.5348.531526.95179
2025-02-068.58.548.521862025720
2025-02-058.558.5548.559258.651083
2025-02-048.558.5518.5517.12
2025-02-038.558.5558.5511875.951389
2025-01-318.558.5508.5500
2025-01-308.558.5528.5544203.55170
2025-01-298.558.5518.551769.85207
2025-01-288.558.628.677.49
2025-01-278.68.6538.654325500
2025-01-248.658.6548.651842.45213
2025-01-238.658.6528.65865100
50