TICKER
REF PRICE
VWAP
TRADES
BUY ORDERS
SELL ORDERS
VALUE TRADED
VOLUME TRADED
TRADE STATUS
138SL/JMD
$3.37
$3.37
0
13
38
0
0
Trading
138SLVR/JMD
$224.5
$224.5
0
15
21
0
0
Trading
1GS/JMD
$0.35
$0.35
0
20
29
0
0
Trading
AFS/JMD
$17.6
$17.6
0
12
18
0
0
Trading
AFS11%JUL27/JMD
$100
$100
0
0
0
0
0
Trading
AHPC/JMD
$1.8
$1.8
0
27
74
0
0
Trading
All Jamaican Composite Index/JMD
$402079.55
$402079.55
0
0
0
0
0
Trading
AMG/JMD
$2.21
$2.21
0
8
15
0
0
Trading
ASBH/JMD
$29.33
$29.33
0
21
21
0
0
Trading
ASBH/USD
$0.229
$0.229
0
0
1
0
0
Trading
ASBH6.00/USD
$1
$1
0
1
2
0
0
Trading
BIL/JMD
$69.07
$69.07
0
19
35
0
0
Trading
BIL10.5FR2030T5/JMD
$0.99
$0.99
0
0
1
0
0
Trading
BIL10.75F2032T6/JMD
$1.00262
$1.00262
0
0
0
0
0
Trading
BIL10.9FR2035T7/JMD
$1
$1
0
0
1
0
0
Trading
BIL10FR2028T4/JMD
$1.01236
$1.01236
0
0
0
0
0
Trading
BIL9.75FR2027T3/JMD
$1
$1
0
0
1
0
0
Trading
BILUSD7.5FR28T2/USD
$1.0001
$1.0001
0
3
0
0
0
Trading
BILUSD7FR2027T1/USD
$1.01027
$1.01027
0
1
0
0
0
Trading
BPOW/JMD
$3.88
$3.88
0
12
12
0
0
Trading
BRG/JMD
$5.4
$5.4
0
17
26
0
0
Trading
CABROKERS/JMD
$1.75
$1.75
0
7
20
0
0
Trading
CAC/JMD
$1.61
$1.61
0
3
10
0
0
Trading
CAR/JMD
$20.13
$20
0
146
67
0
0
Trading
CCC/JMD
$103.95
$102.02
0
48
43
0
0
Trading
CFF/JMD
$1.63
$1.61
0
8
19
0
0
Trading
CHL/JMD
$18.69
$18.37
0
9
10
0
0
Trading
Combined Index/JMD
$352012.73
$352012.73
0
0
0
0
0
Trading
CPFV/JMD
$41.55
$41.5
0
18
9
0
0
Trading
CPJ/JMD
$6.23
$6.23
0
16
36
0
0
Trading
Cross Listed Index/JMD
$46.67
$46.67
0
0
0
0
0
Trading
DCOVE/JMD
$10.8
$10.8
0
14
35
0
0
Trading
DOLLA/JMD
$2.6
$2.45
0
42
56
0
0
Trading
DOLLA11.75VR2027/JMD
$102.30803
$102.30803
0
0
0
0
0
Trading
DTL/JMD
$1.72
$1.72
0
10
38
0
0
Trading
ECL/JMD
$2.36
$2.36
0
19
27
0
0
Trading
ECL8.50FR2027/USD
$98
$98.0001
0
0
0
0
0
Trading
EFRESH/JMD
$2.02
$2.02
0
1
14
0
0
Trading
ELITE/JMD
$1.54
$1.54
0
15
16
0
0
Trading
ENERGY/JMD
$0.98
$0.98
0
13
21
0
0
Trading
EPLY/JMD
$35.3
$34.15
0
13
10
0
0
Trading
EPLY7.25/JMD
$19.5
$19.5
0
1
0
0
0
Trading
EPLY7.75/JMD
$20
$20
0
7
2
0
0
Trading
FESCO/JMD
$3.63
$3.62
0
76
126
0
0
Trading
FESCO7.5%FR8MAR27/JMD
$100
$100
0
0
0
0
0
Trading
FIRSTROCKJMD/JMD
$9.73
$9.73
0
18
16
0
0
Trading
FIRSTROCKUSD/USD
$0.0293
$0.0293
0
0
6
0
0
Trading
FOSRICH/JMD
$2
$2.04
0
9
62
0
0
Trading
FR 10.00% BIN - Due 2037/JMD
$122.35476
$122.35476
0
0
0
0
0
Trading
FR 10.00% BIN 2028/JMD
$107.27174
$107.27174
0
0
0
0
0
Trading
FR 11.25% BIN - Due 2046/JMD
$122.5723
$122.5723
0
0
0
0
0
Trading
FR 11.25% JMD BM Notes 2046/JMD
$134.12136
$134.12136
0
0
0
0
0
Trading
FR 11.75% BIN - Due 2053/JMD
$126.65796
$126.65796
0
0
0
0
0
Trading
FR 11.875% JMD BM Notes 2030/JMD
$115.22903
$115.22903
0
0
0
0
0
Trading
FR 12.25% JMD BM Notes 2050/JMD
$130.8397
$130.83972
0
0
0
0
0
Trading
FR 5.675% BIN-DUE 2029/JMD
$98.27903
$98.27903
0
0
0
0
0
Trading
FR 5.80% BIN - Due 2034/JMD
$93.18415
$93.18415
0
0
0
0
0
Trading
FR 6.25% BIN - Due 2048/JMD
$80.26582
$80.26582
0
0
0
0
0
Trading
FR 7.50% BIN 2035/JMD
$96.41529
$96.41529
0
0
0
0
0
Trading
FR 8.25% BIN 2040/JMD
$98.68896
$98.68896
0
0
0
0
0
Trading
FR 8.50% BIN-Due 2061/JMD
$91.14606
$91.14606
0
0
0
0
0
Trading
FR 9.50% BIN - Due 2026/JMD
$101.4792
$101.47923
0
0
0
0
0
Trading
FR 9.625% BIN - Due 2031/JMD
$112.6985
$112.69851
0
0
0
0
0
Trading
FTNA/JMD
$7.49
$7.5
0
37
36
0
0
Trading
GENAC/JMD
$6.58
$6.58
0
13
15
0
0
Trading
GHL/JMD
$337.5
$337.96
0
20
16
0
0
Trading
GHLJ$2027BONDS/JMD
$104.30289
$104.30289
0
0
0
0
0
Trading
GK/JMD
$70
$70.01
0
87
39
0
0
Trading
GWEST/JMD
$0.66
$0.67
0
2
17
0
0
Trading
HONBUN/JMD
$6.49
$6.49
0
25
30
0
0
Trading
INDIES/JMD
$2.99
$3
0
51
31
0
0
Trading
IPCL/JMD
$0.81
$0.81
0
14
24
0
0
Trading
ISP/JMD
$12.49
$12.49
0
6
10
0
0
Trading
JAMT/JMD
$2.21
$2.21
0
11
31
0
0
Trading
JBG/JMD
$14.86
$14.86
0
45
62
0
0
Trading
JBL6.75FR2028/JMD
$105.53237
$105.53237
0
0
0
0
0
Trading
JETCON/JMD
$2.84
$2.89
0
21
16
0
0
Trading
JFP/JMD
$0.39
$0.37
0
10
40
0
0
Trading
JMMBGL/JMD
$17.15
$17.02
0
31
46
0
0
Trading
JMMBGL10.00/JMD
$2
$2.1
0
18
4
0
0
Trading
JMMBGL7.15/JMD
$3.05
$3.05
0
6
3
0
0
Trading
JMMBGL7.35/JMD
$2.99
$2.99
0
35
9
0
0
Trading
JMMBGL9.50/JMD
$1.12
$1.12
0
19
9
0
0
Trading
JMMBGLUS7.50/USD
$2.011
$2.01
0
4
0
0
0
Trading
JMMBGLUSD8.50/USD
$1.222
$1.222
0
14
5
0
0
Trading
JMMBUS6.00/USD
$1.02
$1.02
0
0
0
0
0
Trading
JP/JMD
$23
$23
0
14
26
0
0
Trading
JPS5C/JMD
$0.7
$0.45
0
8
0
0
0
Trading
JPS5D/JMD
$0.91
$0.83
0
4
0
0
0
Trading
JPS6/JMD
$0.78
$0.59
0
6
0
0
0
Trading
JPS7/JMD
$42.97
$42.97
0
6
7
0
0
Trading
JPS9.5/JMD
$2500
$2500
0
2
6
0
0
Trading
JSE/JMD
$11.24
$11.24
0
33
13
0
0
Trading
JSE Financial Index/JMD
$63.44
$63.44
0
0
0
0
0
Trading
JSE Manufacturing & Distribution Index/JMD
$121.17
$121.17
0
0
0
0
0
Trading
JSE Select Index/JMD
$8460.04
$8460.04
0
0
0
0
0
Trading
JSEBOND/JMD
$1000
$1000
0
0
0
0
0
Trading
JSEUSDB/JMD
$1000
$1000
0
0
0
0
0
Trading
Junior Market Index/JMD
$3306.28
$3306.28
0
0
0
0
0
Trading
KEX/JMD
$9.6
$9.51
0
8
32
0
0
Trading
KLE/JMD
$0.95
$0.95
0
3
5
0
0
Trading
KNTYR/JMD
$0.36
$0.36
0
23
72
0
0
Trading
KPREIT/JMD
$10.58
$10.58
0
30
8
0
0
Trading
KREMI/JMD
$1.79
$1.79
0
26
11
0
0
Trading
KW/JMD
$37.3
$37.3
0
51
11
0
0
Trading
LAB/JMD
$0.84
$0.84
0
13
24
0
0
Trading
LASD/JMD
$3.28
$3.13
0
18
32
0
0
Trading
LASF/JMD
$1.6
$1.6
0
21
13
0
0
Trading
LASM/JMD
$6.7
$6.7
0
19
24
0
0
Trading
LEARN/JMD
$0.25
$0.25
0
11
36
0
0
Trading
LUMBER/JMD
$2.43
$2.43
0
20
43
0
0
Trading
MAILPAC/JMD
$2.58
$2.58
0
11
22
0
0
Trading
Main Index/JMD
$343331.93
$343331.93
0
0
0
0
0
Trading
MASSY/JMD
$73.99
$73.99
0
18
11
0
0
Trading
MDS/JMD
$1.25
$1.25
0
6
14
0
0
Trading
MEEG/JMD
$6.44
$6.44
0
5
25
0
0
Trading
MFS/JMD
$0.42
$0.42
0
11
13
0
0
Trading
MGL/JMD
$6.5
$6.5
0
22
22
0
0
Trading
MIL10.25FR2027/JMD
$100
$100.55
0
0
2
0
0
Trading
MJE/JMD
$7.41
$7.41
0
18
18
0
0
Trading
MJE10.5FR2027T3/JMD
$100
$100
0
0
0
0
0
Trading
MJE10FR2026T2/JMD
$100
$100
0
0
0
0
0
Trading
MJE8.75FR2026T1/JMD
$100.53
$100.53
0
0
0
0
0
Trading
MJE9.25FR2027T2/JMD
$101.82
$101.82001
0
0
1
0
0
Trading
MPCCEL/JMD
$43.8
$43.8
0
3
10
0
0
Trading
MPCCEL/USD
$0.39
$0.39
0
0
2
0
0
Trading
MTL/JMD
$13.15
$13.15
0
13
6
0
0
Trading
MTL/USD
$0.0805
$0.0805
0
2
2
0
0
Trading
NCBFG/JMD
$43.48
$43.17
0
123
38
0
0
Trading
OMNI/JMD
$0.97
$0.97
0
38
42
0
0
Trading
ONE/JMD
$0.85
$0.82
0
8
43
0
0
Trading
PAL/JMD
$0.86
$0.86
0
11
16
0
0
Trading
PBS/USD
$1.2199
$1.2199
0
5
5
0
0
Trading
PBS10.50/JMD
$1121
$1121
0
11
7
0
0
Trading
PBS9.25/USD
$11.4
$11.4
0
6
2
0
0
Trading
PJAM/JMD
$48.98
$48.11
0
19
18
0
0
Trading
PJX/JMD
$8.49
$8.49
0
1
7
0
0
Trading
PROVEN/JMD
$13.35
$12.27
0
9
18
0
0
Trading
PROVEN/USD
$0.0794
$0.0794
0
5
29
0
0
Trading
PTL/JMD
$1.17
$1.17
0
10
16
0
0
Trading
PULS/JMD
$1.07
$1.07
0
10
15
0
0
Trading
PURITY/JMD
$1.67
$1.67
0
5
17
0
0
Trading
QWI/JMD
$0.73
$0.73
0
5
31
0
0
Trading
RAWILL/JMD
$0.38
$0.38
0
10
20
0
0
Trading
RJR/JMD
$1.16
$1.16
0
9
25
0
0
Trading
ROC/JMD
$2.7
$2.7
0
2
15
0
0
Trading
RPL/JMD
$4.55
$4.55
0
32
34
0
0
Trading
SALF/JMD
$2.9
$2.9
0
15
7
0
0
Trading
SCIJMD/JMD
$10.79
$10.79
0
30
40
0
0
Trading
SCIJMD10.00H/JMD
$108.12
$108.12
0
10
3
0
0
Trading
SCIJMD10.50C/JMD
$101.5
$101.5
0
4
5
0
0
Trading
SCIUSD/USD
$0.0635
$0.0567
0
5
21
0
0
Trading
SCIUSD8.00D/USD
$10.1
$10.1
0
3
5
0
0
Trading
SCIUSD8.00I/USD
$10
$10
0
2
1
0
0
Trading
SCIUSD8.50E/USD
$10
$9.6
0
8
2
0
0
Trading
SELECTF/JMD
$0.4
$0.41
0
14
60
0
0
Trading
SELECTMD/JMD
$0.93
$0.93
0
8
26
0
0
Trading
SEP/JMD
$77.48
$77
0
39
42
0
0
Trading
SEPROD6.75FR2031/JMD
$106.31295
$106.31295
0
0
0
0
0
Trading
SGJ/JMD
$50.35
$50.21
0
38
31
0
0
Trading
SIL/JMD
$3.05
$3.05
0
8
7
0
0
Trading
SIL/USD
$0.02
$0.02
0
12
5
0
0
Trading
SJ/JMD
$42
$42
0
66
11
0
0
Trading
SML/JMD
$5.97
$5.97
0
25
19
0
0
Trading
SOS/JMD
$1.55
$1.55
0
7
25
0
0
Trading
SPURTREE/JMD
$1.05
$1.05
0
24
35
0
0
Trading
SRFJMD/JMD
$10.55
$10.55
0
7
12
0
0
Trading
SRFUSD/USD
$0.045
$0.045
0
2
7
0
0
Trading
SVL/JMD
$17.18
$17.08
0
47
94
0
0
Trading
TJH/JMD
$6.97
$6.97
0
502
191
0
0
Trading
TJH/USD
$0.045
$0.045
0
36
30
0
0
Trading
TJH8.0/JMD
$1.8
$1.8
0
35
11
0
0
Trading
TROPICAL/JMD
$1.59
$1.64
0
43
34
0
0
Trading
US Denomitated Equities Index/JMD
$275.86
$275.86
0
0
0
0
0
Trading
VMFG10R2026A/JMD
$100.98799
$100.98799
0
0
0
0
0
Trading
VMFGVR2027D/JMD
$100
$100
0
0
0
0
0
Trading
VMFGVR2028C/JMD
$102.67
$102.67
0
0
0
0
0
Trading
VMIL/JMD
$1.78
$1.74
0
16
27
0
0
Trading
VMIL10FR1226E/JMD
$100
$100
0
0
0
0
0
Trading
VMIL9.75FR0626D/JMD
$102.1875
$102.1875
0
0
0
0
0
Trading
VMILVR1227F/JMD
$101.05378
$101.05378
0
0
0
0
0
Trading
VR ST BM Investment Notes 2035/JMD
$108.9177
$108.91765
0
0
0
0
0
Trading
WIG/JMD
$1.22
$1.22
0
46
69
0
0
Trading
WIPT/JMD
$10.95
$10.95
0
86
24
0
0
Trading
WISYNCO/JMD
$21.48
$21.48
0
50
49
0
0
Trading
WOODCATS/JMD
$0.85
$0.86
0
113
236
0
0
Trading
XFUND/JMD
$9.7
$9.7
0
15
6
0
0
Trading