TICKER
REF PRICE
VWAP
TRADES
BUY ORDERS
SELL ORDERS
VALUE TRADED
VOLUME TRADED
TRADE STATUS
138SL/JMD
$4.16
$4.16
0
8
20
0
0
Trading
138SLVR/JMD
$165.74
$170.17
2
3
2
7147.2
42
Trading
1GS/JMD
$0.67
$0.69
3
14
52
35614.6
51870
Trading
AFS/JMD
$18.99
$18.95
4
8
13
23952.8
1264
Trading
AFS11%JUL27/JMD
$100
$100
0
0
0
0
0
Trading
All Jamaican Composite Index/JMD
$350511.79
$350511.79
0
0
0
0
0
Trading
AMG/JMD
$2.7
$2.72
3
9
25
135935.52
50000
Trading
ASBH/JMD
$36.25
$35.09
2
14
12
4211
120
Trading
ASBH/USD
$0.25
$0.25
0
0
3
0
0
Trading
ASBH6.00/USD
$1
$1
0
1
0
0
0
Trading
BIL/JMD
$73.44
$73.45
10
22
41
141016.09
1920
Trading
BPOW/JMD
$4.38
$4.31
4
12
14
16563.92
3844
Trading
BRG/JMD
$6.84
$6.83
3
16
24
3148.63
461
Trading
CABROKERS/JMD
$3.35
$3.6
1
12
10
129.6
36
Trading
CAC/JMD
$2.26
$2.3
4
14
11
14570.5
6335
Trading
CAR/JMD
$9.6
$9.6
23
66
24
3005529.02
313024
Trading
CCC/JMD
$64.86
$64.85
11
49
36
27432.67
423
Trading
CFF/JMD
$1.49
$1.49
1
10
15
89.4
60
Trading
CHL/JMD
$11.66
$10.5
2
12
12
2625
250
Trading
Combined Index/JMD
$320745.18
$320745.18
0
0
0
0
0
Trading
CPFV/JMD
$45
$41
1
11
8
1763
43
Trading
CPJ/JMD
$8.83
$8.82
7
12
66
190942.2
21644
Trading
Cross Listed Index/JMD
$47.31
$47.31
0
0
0
0
0
Trading
DCOVE/JMD
$22.82
$22.82
0
32
23
0
0
Trading
DOLLA/JMD
$3.05
$3.06
9
39
49
141352.95
46212
Trading
DOLLA10.5VR2025/JMD
$100
$100
0
0
0
0
0
Trading
DOLLA11.75VR2027/JMD
$102.30803
$102.30803
0
0
0
0
0
Trading
DTL/JMD
$1.89
$1.9
3
14
36
61429.35
32295
Trading
ECL/JMD
$3.27
$3.27
4
14
43
6324.18
1934
Trading
ECL8.50FR2027/USD
$100.32
$100.32
0
0
1
0
0
Trading
EFRESH/JMD
$2.04
$2.01
1
53
14
1206
600
Trading
ELITE/JMD
$1.7
$1.69
1
15
22
17263.35
10215
Trading
ELMIC/USD
$1.265
$1.265
0
0
0
0
0
Trading
ENERGY/JMD
$1.12
$1.11
2
21
26
329.67
297
Trading
EPLY/JMD
$35.95
$35.95
1
10
19
3559.05
99
Trading
EPLY7.25/JMD
$18.6
$18.6
1
6
5
167.4
9
Trading
EPLY7.50/JMD
$6.21
$6.21
1
4
13
74.52
12
Trading
EPLY7.75/JMD
$19
$19
0
6
1
0
0
Trading
FESCO/JMD
$3.28
$3.29
8
42
63
228110.52
69291
Trading
FESCO7.5%FR8MAR27/JMD
$100
$100
0
0
0
0
0
Trading
FESCOVR2027/JMD
$100
$100
0
0
0
0
0
Trading
FIRSTROCKJMD/JMD
$10.6
$10.6
0
12
18
0
0
Trading
FIRSTROCKUSD/USD
$0.039
$0.039
1
5
20
39
1000
Trading
FOSRICH/JMD
$2.22
$2.2
9
35
39
49528.1
22500
Trading
FTNA/JMD
$7.59
$7.6
17
32
54
704275.15
92705
Trading
GENAC/JMD
$6.92
$6.9
1
12
14
62.1
9
Trading
GHL/JMD
$310
$299
1
17
18
3588
12
Trading
GHLJ$2025BONDS/JMD
$100.10597
$100.10597
0
0
0
0
0
Trading
GHLJ$2027BONDS/JMD
$104.30289
$104.30289
0
0
0
0
0
Trading
GK/JMD
$73.52
$73.21
20
51
29
650911.4
8891
Trading
GWEST/JMD
$1
$1
0
9
11
0
0
Trading
HONBUN/JMD
$8.24
$8.2
12
21
27
144621.72
17638
Trading
ICREATE/JMD
$0.35$0.38
$0.41
4
16
36
13688.56
33796
Trading
INDIES/JMD
$3.15
$3.12
14
48
20
2044992.93
655084
Trading
IPCL/JMD
$1.57
$1.6
1
27
40
19998.4
12499
Trading
ISP/JMD
$19.55
$19.55
0
1
13
0
0
Trading
JAMT/JMD
$2.28
$2.29
7
34
56
467766.71
204416
Trading
JBG/JMD
$33.25
$33.87
6
36
36
83918.76
2478
Trading
JBL6.75FR2028/JMD
$105.53237
$105.53237
0
0
0
0
0
Trading
JETCON/JMD
$1.33
$1.32
2
18
9
71.5
54
Trading
JFP/JMD
$0.92
$0.9
4
10
53
174068.44
193781
Trading
JMMB7.50/JMD
$1.15
$1
0
1
0
0
0
Trading
JMMBGL/JMD
$22.06
$21.07
18
36
39
2266358.49
107538
Trading
JMMBGL5.50NC/USD
$1.9
$1.64
0
2
1
0
0
Trading
JMMBGL5.75C/USD
$1.98
$1.98
0
3
7
0
0
Trading
JMMBGL7.00NC/JMD
$2.96
$2.96
0
3
12
0
0
Trading
JMMBGL7.15/JMD
$3
$3
1
5
4
10224
3408
Trading
JMMBGL7.25C/JMD
$1.97
$1.97
0
6
6
0
0
Trading
JMMBGL7.35/JMD
$3
$2.99
5
11
15
5981.01
1999
Trading
JMMBGL9.50/JMD
$1.42
$1.41
5
13
8
55218.18
39150
Trading
JMMBGLUSD8.50/USD
$1.051
$1.0186
0
11
5
0
0
Trading
JMMBUS6.00/USD
$1.02
$1.02
0
0
0
0
0
Trading
JP/JMD
$20.43
$21.5
1
22
23
903
42
Trading
JPS5C/JMD
$0.45
$0.45
0
5
0
0
0
Trading
JPS5D/JMD
$0.85
$0.82
0
3
0
0
0
Trading
JPS6/JMD
$0.67
$0.51
0
5
0
0
0
Trading
JPS7/JMD
$46.53
$47
2
6
11
2209
47
Trading
JPS9.5/JMD
$2700
$2699
1
56
2
2699
1
Trading
JSE/JMD
$10.68
$10.71
10
22
36
568915.2
53120
Trading
JSE Financial Index/JMD
$64.47
$64.47
0
0
0
0
0
Trading
JSE Manufacturing & Distribution Index/JMD
$101.45
$101.45
0
0
0
0
0
Trading
JSE Select Index/JMD
$7407.18
$7407.18
0
0
0
0
0
Trading
Junior Market Index/JMD
$3626.85
$3626.85
0
0
0
0
0
Trading
KEX/JMD
$10.87
$10.85
4
19
11
11938
1100
Trading
KEY/JMD
$2.56
$2.56
0
4
17
0
0
Trading
KLE/JMD
$1.36
$1.31
1
8
7
713.95
545
Trading
KPREIT/JMD
$9.15
$9.15
3
22
10
121768.2
13308
Trading
KREMI/JMD
$3.45
$3.45
0
11
15
0
0
Trading
KW/JMD
$25.96
$26
3
30
13
442
17
Trading
LAB/JMD
$1.45
$1.45
0
15
36
0
0
Trading
LASD/JMD
$4.58
$4.59
4
18
29
9794.06
2134
Trading
LASF/JMD
$1.62
$1.6
0
12
31
0
0
Trading
LASM/JMD
$6.79
$6.79
0
35
18
0
0
Trading
LEARN/JMD
$0.36
$0.35
2
25
53
700
2000
Trading
LUMBER/JMD
$2.89
$2.9
3
23
26
1912.16
660
Trading
MAILPAC/JMD
$2.33
$2.3
8
20
19
975646.25
424194
Trading
Main Index/JMD
$308212.87
$308212.87
0
0
0
0
0
Trading
MASSY/JMD
$78
$76.88
3
24
17
12761.8
166
Trading
MDS/JMD
$1.82
$1.82
0
9
7
0
0
Trading
MEEG/JMD
$11.3
$11.15
8
16
22
84937.74
7618
Trading
MFS/JMD
$0.63
$0.65
1
17
36
4375.8
6732
Trading
MGL/JMD
$8.08
$8
1
11
12
8000
1000
Trading
MIL11FR2025T3/JMD
$99.5
$99.5
0
0
4
0
0
Trading
MIL12FR2026T4/JMD
$103.19
$103.19
0
1
2
0
0
Trading
MJE/JMD
$10.44
$9.25
3
22
11
5365
580
Trading
MJE10.5FR2027T3/JMD
$101.25
$101.25
0
0
0
0
0
Trading
MJE10FR2026T2/JMD
$100.53
$100.53
0
0
0
0
0
Trading
MJE9.25FR2025T1/JMD
$101.1
$101.1
0
0
0
0
0
Trading
MPCCEL/JMD
$86
$86
0
2
6
0
0
Trading
MPCCEL/USD
$0.56
$0.56
0
3
3
0
0
Trading
MTL/JMD
$14.38
$14.62
0
2
6
0
0
Trading
MTL/USD
$0.0752
$0.0752
0
4
2
0
0
Trading
NCBFG/JMD
$52.07
$53.98
16
97
43
832263.64
15418
Trading
OMNI/JMD
$1.06
$1.04
3
25
72
13015.66
12497
Trading
ONE/JMD
$1.02
$1.02
6
34
38
624673.5
612425
Trading
PAL/JMD
$1.13
$1.13
0
18
19
0
0
Trading
PBS/USD
$1.45
$1.45
0
0
0
0
0
Trading
PBS10.50/JMD
$1100
$1100
0
0
0
0
0
Trading
PBS9.25/USD
$10.1596
$10.1596
0
0
0
0
0
Trading
PBS9.75/JMD
$113.5
$113.5
0
0
0
0
0
Trading
PJAM/JMD
$48.9
$48.95
1
28
30
9300.5
190
Trading
PJX/JMD
$10.69
$10.69
0
46
5
0
0
Trading
PROVEN/JMD
$16.03
$16.05
5
24
29
18332.92
1142
Trading
PROVEN/USD
$0.0959
$0.1
1
11
24
14.7
147
Trading
PTL/JMD
$1.37
$1.37
0
13
10
0
0
Trading
PULS/JMD
$1.57
$1.36
1
8
20
136
100
Trading
PURITY/JMD
$2.02
$2.02
0
10
16
0
0
Trading
QWI/JMD
$0.72
$0.72
4
14
34
2373.73
3309
Trading
RAWILL/JMD
$0.86
$0.88
11
58
108
160690.14
182687
Trading
RJR/JMD
$1.15
$1.07
36
33
66
14500450.83
13533165
Trading
ROC/JMD
$3.55
$4
4
5
3
116667
29178
Trading
RPL/JMD
$2.77
$2.72
3
56
21
15504
5700
Trading
SALF/JMD
$3.4
$3.02
2
14
13
906
300
Trading
SCIJMD/JMD
$11.36
$11.35
2
19
31
942.05
83
Trading
SCIJMD10.50C/JMD
$103.02
$104
1
8
7
104
1
Trading
SCIUSD/USD
$0.0692
$0.0726
1
12
14
232.5378
3203
Trading
SCIUSD8.00D/USD
$10
$10
0
1
2
0
0
Trading
SCIUSD8.50E/USD
$10.2
$10.2
0
2
3
0
0
Trading
SELECTF/JMD
$0.42
$0.43
4
25
63
43051.74
100118
Trading
SELECTMD/JMD
$0.71
$0.71
3
22
41
361382.19
508989
Trading
SEP/JMD
$82.5
$81
6
47
19
969732
11972
Trading
SEPROD6.75FR2031/JMD
$106.31295
$106.31295
0
0
0
0
0
Trading
SGJ/JMD
$45
$45
9
55
21
75916.9
1687
Trading
SIL/JMD
$2.17
$2.17
3
11
11
2111.41
973
Trading
SIL/USD
$0.0153
$0.015
2
6
6
15
1000
Trading
SJ/JMD
$39.9
$39.93
2
23
27
15254.3
382
Trading
SML/JMD
$6.3
$6.3
1
11
11
30870
4900
Trading
SOS/JMD
$1.57
$1.57
0
13
32
0
0
Trading
SPURTREE/JMD
$2
$1.99
11
35
68
132637.8
66690
Trading
SRFJMD/JMD
$10.45
$10.2
1
3
16
836.4
82
Trading
SRFUSD/USD
$0.06
$0.06
0
0
4
0
0
Trading
SVL/JMD
$21.18
$21.15
14
58
45
1249502.87
59090
Trading
TJH/JMD
$3.35
$3.34
67
244
111
1574892.66
470950
Trading
TJH/USD
$0.0205
$0.0215
2
20
24
46.698
2172
Trading
TJH8.0/JMD
$1.6$1.77
$1.7
3
11
16
415.12
244
Trading
TROPICAL/JMD
$2.39
$2.38
5
26
30
15548.54
6542
Trading
TTECH/JMD
$2
$2
0
3
11
0
0
Trading
US Denomitated Equities Index/JMD
$227.73
$227.73
0
0
0
0
0
Trading
VMFG10R2026A/JMD
$102.22
$102.22
0
0
0
0
0
Trading
VMFGVR2025B/JMD
$100
$100
0
0
0
0
0
Trading
VMFGVR2028C/JMD
$102.67
$102.67
0
0
0
0
0
Trading
VMIL/JMD
$2.75
$2.75
5
17
31
298014.75
108369
Trading
WIG/JMD
$0.99
$0.98
6
47
90
98621.02
100621
Trading
WISYNCO/JMD
$21
$21.29
18
37
38
174217.98
8185
Trading
XFUND/JMD
$8.2
$8.2
0
10
13
0
0
Trading