TICKER
REF PRICE
VWAP
TRADES
BUY ORDERS
SELL ORDERS
VALUE TRADED
VOLUME TRADED
TRADE STATUS
138SL/JMD
$3.84
$3.64
5
10
28
5435.47
1492
Trading
138SLVR/JMD
$200$170.59
$170.59
7
4
6
34460
202
Trading
1GS/JMD
$0.48$0.5
$0.5
9
10
43
140822.98
284143
Trading
AFS/JMD
$17$16.92
$16.92
7
6
13
6126.25
362
Trading
AFS11%JUL27/JMD
$100
$100
0
0
0
0
0
Trading
All Jamaican Composite Index/JMD
$378196.07$375446.1
$375446.1
0
0
0
0
0
Trading
AMG/JMD
$3.08$2.83
$2.83
4
10
22
12983.8
4588
Trading
ASBH/JMD
$29.5
$29.5
1
32
4
29.5
1
Trading
ASBH/USD
$0.1601
$0.1601
0
1
2
0
0
Trading
ASBH6.00/USD
$1
$1
0
0
0
0
0
Trading
BIL/JMD
$73.47$73.46
$73.46
6
25
38
250645.94
3412
Trading
BPOW/JMD
$5.1$5.01
$5
4
6
11
22488
4494
Trading
BRG/JMD
$8.29$8.53
$8.53
9
9
4
65534.51
7684
Trading
CABROKERS/JMD
$2.88$2.87
$2.87
7
8
10
274869.94
95733
Trading
CAC/JMD
$2.24$2
$2
1
7
6
100000
50000
Trading
CAR/JMD
$14.44$14.45
$14.45
59
84
36
1701499.47
117716
Trading
CCC/JMD
$83.27$86.96
$86.9
16
42
26
299470.95
3446
Trading
CFF/JMD
$1.2$1.19
$1.18
2
5
9
1463.2
1240
Trading
CHL/JMD
$10.51$11.19
$10.51
0
6
9
0
0
Trading
Combined Index/JMD
$337769.85$336421.39
$336421.39
0
0
0
0
0
Trading
CPFV/JMD
$33.5
$33.5
0
9
7
0
0
Trading
CPJ/JMD
$8.69$8.21
$8.21
21
10
42
1969123.13
239805
Trading
Cross Listed Index/JMD
$47.57$47.91
$47.91
0
0
0
0
0
Trading
DCOVE/JMD
$16.5$16.31
$16.31
15
22
47
100605.29
6170
Trading
DOLLA/JMD
$2.57$2.59
$2.57
21
23
72
1192857.04
463650
Trading
DOLLA10.5VR2025/JMD
$100
$100
0
0
0
0
0
Trading
DOLLA11.75VR2027/JMD
$102.30803
$102.30803
0
0
0
0
0
Trading
DTL/JMD
$1.95$1.92
$1.95
1
7
20
19.5
10
Trading
ECL/JMD
$2.78$2.87
$2.87
3
9
25
18066.58
6293
Trading
ECL8.50FR2027/USD
$102.53
$102.53
0
0
0
0
0
Trading
EFRESH/JMD
$2.07
$2.07
1
9
16
41400
20000
Trading
ELITE/JMD
$1.59$1.75
$1.67
9
7
19
49649.79
29730
Trading
ENERGY/JMD
$1.21$1.22
$1.22
6
8
22
33905.2
27825
Trading
EPLY/JMD
$33.32$33.33
$33.33
4
6
8
142385.76
4272
Trading
EPLY7.25/JMD
$20$17.02
$17.01
7
6
1
1004746.68
59068
Trading
EPLY7.75/JMD
$18.05
$18.05
0
4
3
0
0
Trading
FESCO/JMD
$3.18$3.17
$3.13
28
41
53
385140.14
122957
Trading
FESCO7.5%FR8MAR27/JMD
$100
$100
0
0
0
0
0
Trading
FIRSTROCKJMD/JMD
$8.82$8.5
$8.5
1
8
14
51000
6000
Trading
FIRSTROCKUSD/USD
$0.0209
$0.0209
1
10
17
0.0418
2
Trading
FOSRICH/JMD
$2.48$2.73
$2.73
3
26
23
26704.86
9782
Trading
FTNA/JMD
$9.45$9.6
$9.51
35
68
19
1100227.05
115637
Trading
GENAC/JMD
$5.44
$5.44
0
11
24
0
0
Trading
GHL/JMD
$307
$307
2
10
11
16578
54
Trading
GHLJ$2025BONDS/JMD
$100.10597
$100.10597
0
0
0
0
0
Trading
GHLJ$2027BONDS/JMD
$104.30289
$104.30289
0
0
0
0
0
Trading
GK/JMD
$73
$73
24
65
35
804368.88
11019
Trading
GWEST/JMD
$1.1$0.94
$0.94
1
4
9
15.98
17
Trading
HONBUN/JMD
$7.91$8
$8
8
21
14
46768
5846
Trading
INDIES/JMD
$3.63$3.65
$3.65
4
31
22
79334.67
21733
Trading
IPCL/JMD
$1.15
$1.15
1
16
29
36817.25
32015
Trading
ISP/JMD
$15
$15
1
1
11
7455
497
Trading
JAMT/JMD
$2.44$2.48
$2.3
4
45
27
27351
11870
Trading
JBG/JMD
$28$27.98
$27.42
33
29
63
1310731.45
47808
Trading
JBL6.75FR2028/JMD
$105.53237
$105.53237
0
0
0
0
0
Trading
JETCON/JMD
$1.18
$1.18
1
9
9
896.8
760
Trading
JFP/JMD
$0.6$0.61
$0.61
7
17
31
23066.79
37727
Trading
JMMB7.50/JMD
$1.17
$1
0
6
0
0
0
Trading
JMMBGL/JMD
$20.8$20.98
$20.89
9
23
49
79049.92
3785
Trading
JMMBGL10.00/JMD
$1.99$2
$2
11
6
5
20150209.65
10075805
Trading
JMMBGL7.15/JMD
$2.97
$2.97
3
6
6
1475.79
497
Trading
JMMBGL7.35/JMD
$2.95
$2.95
14
19
16
164435.95
55741
Trading
JMMBGL9.50/JMD
$1.14$1.03
$1.03
41
4
17
1217733.39
1176630
Trading
JMMBGLUS7.50/USD
$2.01
$2.01
0
4
2
0
0
Trading
JMMBGLUSD8.50/USD
$1.03$1.05
$1.05
1
10
6
4.2
4
Trading
JMMBUS6.00/USD
$1.02
$1.02
0
0
0
0
0
Trading
JP/JMD
$25$24.03
$24.03
8
18
17
2541264.84
105741
Trading
JPS5C/JMD
$2.47
$0.45
0
11
1
0
0
Trading
JPS5D/JMD
$1.25
$0.83
0
3
0
0
0
Trading
JPS6/JMD
$0.91
$0.59
0
8
0
0
0
Trading
JPS7/JMD
$40$34.36
$34.36
7
0
10
28830
839
Trading
JPS9.5/JMD
$2671.71$2689
$2671.71
0
7
2
0
0
Trading
JSE/JMD
$13.01$13
$13
4
20
27
75065.52
5773
Trading
JSE Financial Index/JMD
$68.4$67.4
$67.4
0
0
0
0
0
Trading
JSE Manufacturing & Distribution Index/JMD
$107.93$108.06
$108.06
0
0
0
0
0
Trading
JSE Select Index/JMD
$7969.06$7998.89
$7998.89
0
0
0
0
0
Trading
Junior Market Index/JMD
$3535.49$3569.6
$3569.6
0
0
0
0
0
Trading
KEX/JMD
$14.16
$13.36
0
12
13
0
0
Trading
KEY/JMD
$2.44$2.43
$2.43
4
9
28
38419.82
15840
Trading
KLE/JMD
$0.98
$0.98
1
3
5
631.12
644
Trading
KNTYR/JMD
$0.3$0.26
$0.26
29
13
70
893623.33
3402932
Trading
KPREIT/JMD
$9.49$9.68
$9.7
2
18
12
4500.8
464
Trading
KREMI/JMD
$2.6$2.45
$2.45
5
13
18
2640
1076
Trading
KW/JMD
$28$28.66
$28.66
4
28
19
22329.03
779
Trading
LAB/JMD
$1.15$1.18
$1.18
2
5
16
94607.68
80176
Trading
LASD/JMD
$4.59$4.73
$4.73
3
19
18
19340.97
4089
Trading
LASF/JMD
$1.68$1.7
$1.7
2
14
10
1139
670
Trading
LASM/JMD
$7.18$7.27
$7.27
7
22
29
125116.79
17204
Trading
LEARN/JMD
$0.29$0.33
$0.33
2
16
30
1014.9
3080
Trading
LUMBER/JMD
$3.04$3
$3
4
16
25
12885.99
4295
Trading
MAILPAC/JMD
$2.49$2.44
$2.44
5
24
31
7555.52
3099
Trading
Main Index/JMD
$326701.66$325036.41
$325036.41
0
0
0
0
0
Trading
MASSY/JMD
$80.13$81
$81
4
34
15
2430
30
Trading
MDS/JMD
$1.49
$1.49
0
9
12
0
0
Trading
MEEG/JMD
$9.32$11.7
$11.7
1
5
12
23.4
2
Trading
MFS/JMD
$0.38$0.41
$0.41
2
10
15
2460
6000
Trading
MGL/JMD
$7
$7
5
6
22
36442
5206
Trading
MIL10.75FR2026/JMD
$100.22495
$100.22495
0
0
0
0
0
Trading
MIL12FR2026T4/JMD
$100.93
$100.93
0
0
2
0
0
Trading
MJE/JMD
$9.99$9.9
$9.9
4
6
10
21978.9
2220
Trading
MJE10.5FR2027T3/JMD
$100.68
$100.68
1
0
1
45306
450
Trading
MJE10FR2026T2/JMD
$100.40714
$100.40714
0
0
1
0
0
Trading
MJE9.25FR2025T1/JMD
$99.75
$99.75
0
0
0
0
0
Trading
MPCCEL/JMD
$64
$64
0
0
7
0
0
Trading
MPCCEL/USD
$0.4
$0.4
0
1
2
0
0
Trading
MTL/JMD
$13.17
$13.17
0
4
4
0
0
Trading
MTL/USD
$0.0944$0.1
$0.1
1
2
3
3.1
31
Trading
NCBFG/JMD
$49.98$49.89
$48.41
19
85
41
88493.18
1828
Trading
OMNI/JMD
$0.96
$0.96
0
23
27
0
0
Trading
ONE/JMD
$0.92$0.89
$0.88
8
13
55
1498464.17
1699621
Trading
PAL/JMD
$1.06$1.12
$1.12
2
16
11
123.7
110
Trading
PBS/USD
$1.45
$1.45
0
1
3
0
0
Trading
PBS10.50/JMD
$1000$998.88
$998.88
8
4
3
222750
223
Trading
PBS9.25/USD
$10.6
$10.6
0
1
3
0
0
Trading
PJAM/JMD
$60$59.98
$54.1
6
27
12
3314062.7
61257
Trading
PJX/JMD
$10.5
$10.5
0
4
4
0
0
Trading
PROVEN/JMD
$17.06$17.5
$18.43
2
19
25
1880
102
Trading
PROVEN/USD
$0.1049
$0.1049
0
13
14
0
0
Trading
PTL/JMD
$0.99$1.04
$1
2
7
15
100000
100000
Trading
PULS/JMD
$0.89$0.97
$0.86
2
6
37
774
900
Trading
PURITY/JMD
$2.04
$2.04
0
5
17
0
0
Trading
QWI/JMD
$0.83$0.84
$0.84
5
16
25
478100
570000
Trading
RAWILL/JMD
$0.6$0.64
$0.64
4
27
45
104171.6
163565
Trading
RJR/JMD
$1.31$1.3
$1.3
12
13
30
2200742.31
1690283
Trading
ROC/JMD
$3.6$3.3
$3.3
2
5
5
151800
46000
Trading
RPL/JMD
$3.3$3.34
$2.95
10
84
13
50200339.17
17015135
Trading
SALF/JMD
$3.33
$3.33
1
10
11
3.33
1
Trading
SCIJMD/JMD
$12.15$12.4
$12.5
2
15
34
6087.5
487
Trading
SCIJMD10.00H/JMD
$100
$100
3
3
7
21000
210
Trading
SCIJMD10.50C/JMD
$95$101.3
$101.3
5
7
4
11953
118
Trading
SCIUSD/USD
$0.0699$0.0634
$0.0632
3
7
8
1517.7844
24000
Trading
SCIUSD8.00D/USD
$9.4
$9.4
0
4
0
0
0
Trading
SCIUSD8.00I/USD
$8.5001$9
$8.4801
2
2
2
76.3213
9
Trading
SCIUSD8.50E/USD
$9.8
$9.8
2
1
2
294
30
Trading
SELECTF/JMD
$0.46
$0.46
34
29
43
3819681.53
8296282
Trading
SELECTMD/JMD
$0.89
$0.89
3
24
32
7324.02
8212
Trading
SEP/JMD
$89.89$89.98
$88.15
17
19
13
1260916.5
14305
Trading
SEPROD6.75FR2031/JMD
$106.31295
$106.31295
0
0
0
0
0
Trading
SGJ/JMD
$54$53.58
$52.54
19
27
29
8004688.43
152345
Trading
SIL/JMD
$3.21$3.19
$3.19
6
21
9
327381.5
102625
Trading
SIL/USD
$0.0196$0.0194
$0.0194
2
2
7
970.039
50002
Trading
SJ/JMD
$43.37$43.98
$43.04
12
22
11
2226452.22
51733
Trading
SML/JMD
$5.89$6.77
$5.85
0
5
8
0
0
Trading
SOS/JMD
$1.43
$1.43
0
8
13
0
0
Trading
SPURTREE/JMD
$1.36$1.35
$1.35
2
20
54
2371.95
1757
Trading
SRFJMD/JMD
$8.14$8.27
$8.27
4
7
15
15443.82
1867
Trading
SRFUSD/USD
$0.0863
$0.0863
0
1
2
0
0
Trading
SVL/JMD
$19.34$20.39
$20.39
13
52
48
69663.01
3416
Trading
TJH/JMD
$3.83$3.89
$3.92
269
232
158
44212372.47
11274575
Trading
TJH/USD
$0.026$0.0264
$0.0268
9
40
27
9847.8383
367689
Trading
TJH8.0/JMD
$1.8
$1.8
15
15
9
63600.54
35401
Trading
TROPICAL/JMD
$2.39$2.4
$2.4
10
17
27
585457.11
243945
Trading
US Denomitated Equities Index/JMD
$216.29$218.19
$218.19
0
0
0
0
0
Trading
VMFG10R2026A/JMD
$102.63483
$102.63483
0
0
0
0
0
Trading
VMFGVR2025B/JMD
$100
$100
0
0
0
0
0
Trading
VMFGVR2028C/JMD
$102.67
$102.67
0
0
0
0
0
Trading
VMIL/JMD
$2.18$2.19
$2.19
19
20
28
516061.2
235874
Trading
WIG/JMD
$1.27
$1.27
36
70
77
806551.19
637541
Trading
WISYNCO/JMD
$21.95$21.94
$21.75
14
28
25
117794.26
5415
Trading
XFUND/JMD
$8.64$8
$8
1
11
10
44000
5500
Trading