TICKER
REF PRICE
VWAP
TRADES
BUY ORDERS
SELL ORDERS
VALUE TRADED
VOLUME TRADED
TRADE STATUS
138SL/JMD
$3
$3
5
21
32
7520.96
2508
Trading
138SLVR/JMD
$220
$220
0
8
11
0
0
Trading
1GS/JMD
$0.31$0.32
$0.32
6
8
24
16303.48
51237
Trading
AFS/JMD
$17.15
$17.15
3
8
15
5676.65
331
Trading
AFS11%JUL27/JMD
$100
$100
0
0
0
0
0
Trading
AHPC/JMD
$1.74$1.77
$1.77
17
46
65
995264.51
560771
Trading
All Jamaican Composite Index/JMD
$405999.39$407540.08
$407540.08
0
0
0
0
0
Trading
AMG/JMD
$1.99$1.8
$1.8
16
4
29
516553.53
286249
Trading
ASBH/JMD
$27.98$23.6
$23.38
9
13
20
223555.21
9562
Trading
ASBH/USD
$0.1992
$0.1992
0
0
3
0
0
Trading
ASBH6.00/USD
$0.9985
$0.9985
0
0
1
0
0
Trading
BIL/JMD
$69.7$68.15
$68.11
26
15
30
725088.12
10646
Trading
BIL10.5FR2030T5/JMD
$0.99$1.01
$1.01
1
1
0
1010000
1000000
Trading
BIL10.75F2032T6/JMD
$1.00262
$1.00262
0
0
0
0
0
Trading
BIL10.9FR2035T7/JMD
$1
$1
0
0
0
0
0
Trading
BIL10FR2028T4/JMD
$1
$1
0
0
1
0
0
Trading
BIL9.75FR2027T3/JMD
$0.9
$0.9
0
0
0
0
0
Trading
BILUSD7.5FR28T2/USD
$1.01955$1.01
$1.01
1
2
0
10655.5
10550
Trading
BILUSD7FR2027T1/USD
$1
$1
0
0
0
0
0
Trading
BPOW/JMD
$3.81$3.82
$3.82
5
8
10
23853.49
6244
Trading
BRG/JMD
$5.76
$5.76
5
17
22
10994.52
1909
Trading
CABROKERS/JMD
$1.36$1.44
$1.44
7
4
24
9949.01
6909
Trading
CAC/JMD
$1.68
$1.68
2
0
9
90.66
54
Trading
CAR/JMD
$22.96$22.9
$22.9
122
177
31
14095735.73
615431
Trading
CCC/JMD
$103.99$103.17
$103.17
35
46
51
1398342
13554
Trading
CFF/JMD
$1.26$1.25
$1.2
14
11
25
544357.07
453798
Trading
CHL/JMD
$14.82$16.91
$16.34
5
9
15
6291.75
385
Trading
Combined Index/JMD
$351514.16$352201.75
$352201.75
0
0
0
0
0
Trading
CPFV/JMD
$44.93$46.86
$46.86
4
17
4
10824.66
231
Trading
CPJ/JMD
$5.18$5.13
$5.13
11
18
39
60602.47
11804
Trading
Cross Listed Index/JMD
$45.58$45.98
$45.98
0
0
0
0
0
Trading
DCOVE/JMD
$10.15$10.11
$10.11
11
25
27
91491.09
9054
Trading
DOLLA/JMD
$2.4$2.5
$2.5
21
46
47
2266897.1
907970
Trading
DOLLA11.75VR2027/JMD
$102.30803
$102.30803
0
0
0
0
0
Trading
DOLLA11FR29T1/JMD
$100.49
$100.49
0
0
0
0
0
Trading
DOLLA12FR31T2/JMD
$100
$100
0
1
0
0
0
Trading
DTL/JMD
$1.54$1.6
$1.6
11
12
39
894743.44
560687
Trading
ECL/JMD
$1.85$1.86
$1.86
15
11
38
220104.59
118175
Trading
ECL8.50FR2027/USD
$98.0001
$98.0001
0
0
0
0
0
Trading
EFRESH/JMD
$2.11
$2.1
0
9
18
0
0
Trading
ELITE/JMD
$1.37$1.38
$1.38
3
12
14
456.78
331
Trading
ENERGY/JMD
$1$0.97
$0.97
10
5
13
453515.68
466979
Trading
EPLY/JMD
$35.95$35.94
$35.52
17
10
9
327432.28
9219
Trading
EPLY7.25/JMD
$19.5
$19.5
0
1
1
0
0
Trading
EPLY7.75/JMD
$19.9$20
$20
2
0
2
999940
50000
Trading
FESCO/JMD
$3.58$3.7
$3.57
59
51
73
4027158.13
1128010
Trading
FESCO7.5%FR8MAR27/JMD
$100
$100
0
0
0
0
0
Trading
FIRSTROCKJMD/JMD
$8.93
$9.24
3
10
17
1948.87
211
Trading
FIRSTROCKUSD/USD
$0.0299
$0.0299
0
3
4
0
0
Trading
FOSRICH/JMD
$1.78$1.8
$1.78
24
14
48
250424.73
140705
Trading
FR 10.00% BIN - Due 2037/JMD
$122.08795
$122.08795
0
0
0
0
0
Trading
FR 10.00% BIN 2028/JMD
$105.29432
$105.29432
0
0
0
0
0
Trading
FR 11.25% BIN - Due 2046/JMD
$132.57923
$132.57923
0
0
0
0
0
Trading
FR 11.25% JMD BM Notes 2046/JMD
$134.12136
$134.12136
0
0
0
0
0
Trading
FR 11.75% BIN - Due 2053/JMD
$126.65796
$126.65796
0
0
0
0
0
Trading
FR 11.875% JMD BM Notes 2030/JMD
$121.59111
$121.59111
0
0
0
0
0
Trading
FR 12.25% JMD BM Notes 2050/JMD
$146.10801
$146.10801
0
0
0
0
0
Trading
FR 5.675% BIN-DUE 2029/JMD
$99.0814
$99.0814
0
0
0
0
0
Trading
FR 5.80% BIN - Due 2034/JMD
$93.18415
$93.18415
0
0
0
0
0
Trading
FR 6.25% BIN - Due 2048/JMD
$80.26582
$80.26582
0
0
0
0
0
Trading
FR 7.50% BIN 2035/JMD
$101.9212
$101.9212
0
0
0
0
0
Trading
FR 8.25% BIN 2040/JMD
$110.00837$110.70667
$110.70667
1
0
0
221413340
2000000
Trading
FR 8.50% BIN-Due 2061/JMD
$91.14606
$91.14606
0
0
0
0
0
Trading
FR 9.50% BIN - Due 2026/JMD
$101.47923
$101.47923
0
0
0
0
0
Trading
FR 9.625% BIN - Due 2031/JMD
$110.85529
$110.85529
0
0
0
0
0
Trading
FTNA/JMD
$6.65$6.9
$6.9
29
19
42
560152.65
81233
Trading
GENAC/JMD
$7.71$8.7
$8.87
6
18
12
149583.93
16864
Trading
GHL/JMD
$329.27$335.02
$335.02
7
12
20
29817.16
89
Trading
GHLJ$2027BONDS/JMD
$104.30289
$104.30289
0
0
0
0
0
Trading
GK/JMD
$70.37$70
$70.18
105
65
34
2747174.67
39146
Trading
GWEST/JMD
$0.66$0.67
$0.67
1
6
12
633.82
946
Trading
HONBUN/JMD
$6.1$5.95
$5.99
4
14
31
13890.45
2318
Trading
INDIES/JMD
$2.79$2.81
$2.81
7
21
27
30263.74
10768
Trading
IPCL/JMD
$0.76$0.8
$0.8
2
16
28
24639.2
30799
Trading
ISP/JMD
$10.37$12.39
$12.39
6
2
16
10472.59
845
Trading
JAMT/JMD
$2.3$2.32
$2.32
8
11
44
133171.17
57508
Trading
JBG/JMD
$14.55$14.99
$14.62
17
25
40
636963.67
43558
Trading
JBL6.75FR2028/JMD
$105.53237
$105.53237
0
0
0
0
0
Trading
JETCON/JMD
$2.85$2.81
$2.81
16
20
18
265318.8
94564
Trading
JFP/JMD
$0.39$0.38
$0.38
10
8
46
37590.57
99187
Trading
JMMBGL/JMD
$15.5$15.49
$15.26
21
28
62
186567.55
12222
Trading
JMMBGL10.00/JMD
$2.21
$2.21
3
10
9
2331.55
1055
Trading
JMMBGL7.15/JMD
$3.03
$3.03
2
7
7
1136.25
375
Trading
JMMBGL7.35/JMD
$3.01$3.06
$3.06
8
50
5
512312.51
167521
Trading
JMMBGL9.50/JMD
$1.03
$1.03
11
11
8
42877.96
41633
Trading
JMMBGLUS7.50/USD
$2.05$2.0459
$2.0459
3
6
1
17306.06
8459
Trading
JMMBGLUSD8.50/USD
$1.11$1.18
$1.11
0
14
11
0
0
Trading
JMMBUS6.00/USD
$1.02
$1.02
0
0
0
0
0
Trading
JP/JMD
$22.89$22.55
$22.5
9
14
27
77197.5
3431
Trading
JPS5C/JMD
$0.45
$0.45
0
2
0
0
0
Trading
JPS5D/JMD
$0.92
$0.83
0
4
0
0
0
Trading
JPS6/JMD
$0.79
$0.59
0
8
0
0
0
Trading
JPS7/JMD
$37.05$40.5
$40.5
1
0
9
4698
116
Trading
JPS9.5/JMD
$2395.47$2399
$2395
2
6
2
4790
2
Trading
JSE/JMD
$10.85$10.59
$10.57
17
13
30
299911.57
28363
Trading
JSE Financial Index/JMD
$64.97$65.17
$65.17
0
0
0
0
0
Trading
JSE Manufacturing & Distribution Index/JMD
$117.49$117.48
$117.48
0
0
0
0
0
Trading
JSE Select Index/JMD
$8766.08$8860.95
$8860.95
0
0
0
0
0
Trading
JSEBOND/JMD
$1000
$1000
0
0
0
0
0
Trading
JSEUSDB/JMD
$1000
$1000
0
0
0
0
0
Trading
Junior Market Index/JMD
$3043.61$3112.72
$3112.72
0
0
0
0
0
Trading
KEX/JMD
$7.95$8.6
$8.6
5
6
27
16505.74
1919
Trading
KLE/JMD
$0.71$0.7
$0.7
1
2
13
66.5
95
Trading
KNTYR/JMD
$0.26$0.24
$0.24
78
45
81
936955.85
3880631
Trading
KPREIT/JMD
$11.45$11.13
$11.13
5
14
10
17045.48
1532
Trading
KREMI/JMD
$1.6
$1.6
1
11
9
2424
1515
Trading
KW/JMD
$36.51$36.49
$36.49
20
35
15
191987.16
5261
Trading
LAB/JMD
$0.74$0.73
$0.73
7
26
19
275629.35
377504
Trading
LASD/JMD
$3$3.04
$3.03
10
16
25
124041.96
40892
Trading
LASF/JMD
$1.6$1.59
$1.59
7
3
13
25446.55
16034
Trading
LASM/JMD
$6.6
$6.62
10
13
26
29477.05
4454
Trading
LEARN/JMD
$0.23$0.24
$0.24
7
9
35
3788.31
15851
Trading
LUMBER/JMD
$2.52$2.65
$2.7
3
5
29
4436.8
1644
Trading
MAILPAC/JMD
$2.43$2.58
$2.58
5
16
20
5167.74
2003
Trading
Main Index/JMD
$344789.7$344988.25
$344988.25
0
0
0
0
0
Trading
MASSY/JMD
$72.27$72.4
$72.4
9
35
12
109613.6
1514
Trading
MDS/JMD
$1.12$1.11
$1.11
8
3
8
57721.56
52224
Trading
MEEG/JMD
$5.8$6.49
$6.49
3
7
21
4888.83
753
Trading
MFS/JMD
$0.44$0.51
$0.51
2
5
18
108052.17
211867
Trading
MGL/JMD
$6.14$6.2
$6.2
3
8
25
5437.4
877
Trading
MIL10.25FR2027/JMD
$100.0693
$100.0693
0
0
1
0
0
Trading
MJE/JMD
$6.79
$6.79
3
5
16
4379.55
645
Trading
MJE10.5FR2027T3/JMD
$101.02
$100.85
0
1
0
0
0
Trading
MJE10FR2026T2/JMD
$99.14
$99.14
0
0
1
0
0
Trading
MJE8.75FR2026T1/JMD
$102.17
$102.17
0
0
0
0
0
Trading
MJE9.25FR2027T2/JMD
$101.10001$99
$99
1
0
1
6930000
70000
Trading
MPCCEL/JMD
$26.7$30.5
$30.5
2
3
9
14946.2
490
Trading
MPCCEL/USD
$0.3749
$0.375
0
0
3
0
0
Trading
MTL/USD
$0.05$0.0505
$0.0505
1
3
2
95.748
1896
Trading
MTL/JMD
$12.99
$12.99
1
2
6
324.75
25
Trading
NCBFG/JMD
$51.93$51.98
$51.97
62
92
38
3879703.42
74659
Trading
OMNI/JMD
$0.97$0.92
$0.91
5
24
32
349708
383100
Trading
ONE/JMD
$0.8$0.82
$0.82
2
4
23
1637.54
1997
Trading
PAL/JMD
$0.68
$0.68
5
9
14
133747.84
196688
Trading
PBS/USD
$0.84
$0.84
1
1
3
746.76
889
Trading
PBS10.50/JMD
$1135
$1135
0
17
4
0
0
Trading
PBS9.25/USD
$11
$10.5048
0
14
0
0
0
Trading
PJAM/JMD
$47.99$48
$48.03
15
14
17
40201.44
837
Trading
PJX/JMD
$6.8
$6.8
0
1
7
0
0
Trading
PROVEN/USD
$0.07$0.0675
$0.0675
3
22
22
91.115
1350
Trading
PROVEN/JMD
$11.8$11.54
$11.54
7
16
29
42945.99
3721
Trading
PTL/JMD
$1.25$0.98
$0.98
5
13
7
44948.59
45714
Trading
PULS/JMD
$0.99
$0.97
0
4
20
0
0
Trading
PURITY/JMD
$1.29
$1.29
1
3
17
1808.58
1402
Trading
QWI/JMD
$0.69$0.68
$0.68
10
6
26
2045637.18
3002013
Trading
RAWILL/JMD
$0.37$0.36
$0.36
2
12
19
6017.04
16714
Trading
RJR/JMD
$1.09$1.07
$1.07
6
6
34
141903.36
132269
Trading
ROC/JMD
$2.4$2.7
$2.7
1
6
6
270
100
Trading
RPL/JMD
$4.3$4.31
$4.31
8
29
27
43274.37
10042
Trading
SALF/JMD
$2.84$2.8
$2.85
4
12
14
3120.75
1095
Trading
SCIJMD/JMD
$10.16$10.21
$10.21
15
30
39
78795.76
7719
Trading
SCIJMD10.00H/JMD
$108.8
$108.8
3
12
5
140243.2
1289
Trading
SCIJMD10.50C/JMD
$109$107.97
$107.97
1
8
4
431.88
4
Trading
SCIUSD/USD
$0.0563$0.0599
$0.06
4
15
18
559.7
9330
Trading
SCIUSD8.00D/USD
$10.01
$10.01
1
2
5
150.15
15
Trading
SCIUSD8.00I/USD
$11.5$11.45
$11.5
0
4
2
0
0
Trading
SCIUSD8.50E/USD
$10
$10
0
3
2
0
0
Trading
SELECTF/JMD
$0.41
$0.41
9
15
49
75302.97
182994
Trading
SELECTMD/JMD
$0.95$0.93
$0.93
12
11
20
182238.78
195310
Trading
SEP/JMD
$82.98$82.39
$82.21
12
35
29
151594.4
1844
Trading
SEPROD6.75FR2031/JMD
$106.31295
$106.31295
0
0
0
0
0
Trading
SGJ/JMD
$54.99$54.95
$53.6
59
49
17
3498026.38
65264
Trading
SIL/JMD
$3.19
$3.19
5
11
9
4089.2
1281
Trading
SIL/USD
$0.0177$0.02
$0.02
3
2
2
10.1
505
Trading
SJ/JMD
$38.72$41.52
$40.44
19
47
29
375702.53
9291
Trading
SML/JMD
$6.5
$6.5
1
6
8
5382
828
Trading
SOS/JMD
$1.55$1.54
$1.53
1
3
20
3075.3
2010
Trading
SPURTREE/JMD
$1$0.99
$0.99
16
13
30
176099.87
178480
Trading
SRFJMD/JMD
$9.36$10.1
$10.1
1
5
7
252.5
25
Trading
SRFUSD/USD
$0.0441
$0.044
0
2
4
0
0
Trading
SVL/JMD
$16.97$17.16
$17.1
30
83
65
343510.11
20085
Trading
TJH/JMD
$8.11$7.89
$7.9
934
538
106
90969307.42
11522135
Trading
TJH/USD
$0.0496$0.0499
$0.0501
64
55
8
74473.8649
1485396
Trading
TJH8.0/JMD
$1.88$1.93
$1.93
26
28
6
196249.42
101694
Trading
TROPICAL/JMD
$1.43$1.45
$1.42
7
35
37
49700
35000
Trading
US Denomitated Equities Index/JMD
$255.94$262
$262
0
0
0
0
0
Trading
VMFG10R2026A/JMD
$100.98799
$100.98799
0
0
0
0
0
Trading
VMFGVR2027D/JMD
$100
$100
0
0
0
0
0
Trading
VMFGVR2028C/JMD
$102.67
$102.67
0
0
0
0
0
Trading
VMIL/JMD
$1.63$1.65
$1.65
1
16
31
3.3
2
Trading
VMIL10FR1226E/JMD
$100
$100
0
0
0
0
0
Trading
VMIL9.75FR0626D/JMD
$102.1875
$102.1875
0
0
0
0
0
Trading
VMILVR1227F/JMD
$101.05378
$101.05378
0
0
0
0
0
Trading
VR ST BM Investment Notes 2035/JMD
$108.91765
$108.91765
0
0
0
0
0
Trading
WIG/JMD
$1.16$1.19
$1.19
37
41
79
1240850.05
1038887
Trading
WIPT/JMD
$8.87$9.19
$9.19
14
40
19
106059.65
11545
Trading
WISYNCO/JMD
$19.06$19.45
$19.49
42
47
66
10350059.1
531175
Trading
WOODCATS/JMD
$0.72$0.73
$0.73
43
73
131
339479.78
466817
Trading
XFUND/JMD
$9.89$9
$9.67
5
14
10
4688.81
485
Trading