TICKER
REF PRICE
VWAP
TRADES
BUY ORDERS
SELL ORDERS
VALUE TRADED
VOLUME TRADED
TRADE STATUS
138SL/JMD
$3$2.97
$2.97
12
11
26
5186.83
1749
Trading
138SLVR/JMD
$219.99
$216.52
2
7
9
4980
23
Trading
1GS/JMD
$0.24$0.27
$0.27
16
10
22
29547.55
109947
Trading
AFS/JMD
$17.5$17.15
$17.15
2
9
11
4750.5
277
Trading
AFS11%JUL27/JMD
$100
$100
0
0
0
0
0
Trading
AHPC/JMD
$1.39$1.37
$1.37
10
16
29
154681.8
112540
Trading
All Jamaican Composite Index/JMD
$430666.98$435931.34
$435931.34
0
0
0
0
0
Trading
AMG/JMD
$1.74$1.8
$1.8
4
5
19
30108.6
16727
Trading
ASBH/JMD
$23.04$23.15
$23.15
3
35
15
995.37
43
Trading
ASBH/USD
$0.17
$0.17
0
0
3
0
0
Trading
ASBH6.00/USD
$0.905$1
$1
1
2
1
5
5
Trading
BIL/JMD
$67.59$67.28
$67.28
28
7
37
912918.6
13568
Trading
BIL10.5FR2030T5/JMD
$1.01
$1.01
0
0
0
0
0
Trading
BIL10.75F2032T6/JMD
$1.00262
$1.00262
0
0
0
0
0
Trading
BIL10.9FR2035T7/JMD
$1.01
$1.01
0
1
0
0
0
Trading
BIL10FR2028T4/JMD
$1
$1
0
0
0
0
0
Trading
BIL9.75FR2027T3/JMD
$1
$1
0
1
0
0
0
Trading
BILUSD7.5FR28T2/USD
$1.01
$1.01
0
2
0
0
0
Trading
BILUSD7FR2027T1/USD
$0.99
$1
0
0
4
0
0
Trading
BPOW/JMD
$3.33
$3.29
5
3
16
6105.19
1856
Trading
BRG/JMD
$5.13$5.05
$5.01
6
10
11
386669.05
77170
Trading
CABROKERS/JMD
$1.36
$1.36
6
7
26
8103.07
5973
Trading
CAC/JMD
$1.74
$1.74
2
0
6
10810.7
6203
Trading
CAR/JMD
$31.3$31.68
$31.68
101
216
15
12208609.62
385344
Trading
CCC/JMD
$106.23$105.55
$105.74
27
63
35
859861.28
8132
Trading
CFF/JMD
$1.17$1.18
$1.18
2
11
21
2809.58
2381
Trading
CHL/JMD
$16.38$17.75
$17.75
2
15
12
19258.75
1085
Trading
Combined Index/JMD
$367335.33$371717.03
$371717.03
0
0
0
0
0
Trading
CPFV/JMD
$39.11$42
$42
4
11
9
14448
344
Trading
CPJ/JMD
$5.34$5.35
$5.35
2
15
29
8025
1500
Trading
Cross Listed Index/JMD
$46.52$46.78
$46.78
0
0
0
0
0
Trading
DCOVE/JMD
$9.8$11.02
$11.02
9
10
26
81488.81
7396
Trading
DOLLA/JMD
$2.82$2.91
$2.96
11
46
29
28440.95
9623
Trading
DOLLA11.75VR2027/JMD
$102.30803
$102.30803
0
0
0
0
0
Trading
DOLLA11FR29T1/JMD
$102.32
$102.32
0
0
0
0
0
Trading
DOLLA12FR31T2/JMD
$102.8
$102.8
0
0
0
0
0
Trading
DTL/JMD
$1.38$1.35
$1.29
12
25
16
308974.47
238668
Trading
ECL/JMD
$2.35$2.39
$2.39
7
16
14
39966.78
16721
Trading
ECL8.50FR2027/USD
$99.17$100.42
$100.42
1
0
1
602.52
6
Trading
EFRESH/JMD
$2.1$2.13
$2.1
3
5
16
150782.12
71801
Trading
ELITE/JMD
$1.35
$1.35
4
8
15
4881.02
3618
Trading
ENERGY/JMD
$1.04$1.05
$1.05
11
12
9
46584.52
44220
Trading
EPLY/JMD
$33.25
$33.25
4
14
6
45718.75
1375
Trading
EPLY7.25/JMD
$19.05$16.79
$16.79
2
2
0
3357
200
Trading
EPLY7.75/JMD
$20.29
$20.29
0
3
3
0
0
Trading
FESCO/JMD
$3.63$3.83
$3.77
52
82
57
592059.35
157136
Trading
FIRSTROCKJMD/JMD
$7.85
$7.85
0
1
19
0
0
Trading
FIRSTROCKUSD/USD
$0.0188$0.0192
$0.0192
1
3
7
0.384
20
Trading
FOSRICH/JMD
$1.51$1.56
$1.53
14
12
47
159435.13
104316
Trading
FR 10.00% BIN - Due 2037/JMD
$119.14726
$119.14726
0
0
0
0
0
Trading
FR 10.00% BIN 2028/JMD
$105.06921
$105.06921
0
0
0
0
0
Trading
FR 11.25% BIN - Due 2046/JMD
$133.74434
$133.74434
0
0
0
0
0
Trading
FR 11.25% JMD BM Notes 2046/JMD
$134.12136
$134.12136
0
0
0
0
0
Trading
FR 11.75% BIN - Due 2053/JMD
$126.65796
$126.65796
0
0
0
0
0
Trading
FR 11.875% JMD BM Notes 2030/JMD
$118.2723
$118.2723
0
0
0
0
0
Trading
FR 12.25% JMD BM Notes 2050/JMD
$146.10801
$146.10801
0
0
0
0
0
Trading
FR 5.675% BIN-DUE 2029/JMD
$99.0814
$99.0814
0
0
0
0
0
Trading
FR 5.80% BIN - Due 2034/JMD
$93.18415
$93.18415
0
0
0
0
0
Trading
FR 6.25% BIN - Due 2048/JMD
$80.26582
$80.26582
0
0
0
0
0
Trading
FR 7.50% BIN 2035/JMD
$96.92081
$96.92081
0
0
0
0
0
Trading
FR 8.25% BIN 2040/JMD
$110.86402$106.32348
$106.32348
1
0
0
372132180
3500000
Trading
FR 8.50% BIN-Due 2061/JMD
$91.14606
$91.14606
0
0
0
0
0
Trading
FR 9.50% BIN - Due 2026/JMD
$101.47923
$101.47923
0
0
0
0
0
Trading
FR 9.625% BIN - Due 2031/JMD
$110.59719
$110.59719
0
0
0
0
0
Trading
FTNA/JMD
$6.2$6.21
$6.21
34
37
44
315080.68
50771
Trading
GENAC/JMD
$9$8.85
$8.85
1
23
16
71746.95
8107
Trading
GHL/JMD
$350$349.69
$349.69
26
28
12
5496402.86
15718
Trading
GHLJ$2027BONDS/JMD
$104.30289
$104.30289
0
0
0
0
0
Trading
GK/JMD
$73.15$73.19
$73.19
49
96
24
2379314.61
32507
Trading
GWEST/JMD
$0.6$0.61
$0.61
6
7
12
1785.36
2915
Trading
HONBUN/JMD
$5.89
$5.9
3
14
17
2967.7
503
Trading
INDIES/JMD
$2.75$2.77
$2.77
6
21
30
84112.06
30419
Trading
IPCL/JMD
$1.11$1.12
$1.12
9
29
27
21663.56
19336
Trading
ISP/JMD
$8.5$8.54
$8.54
0
1
11
0
0
Trading
JAMT/JMD
$2.13$2.11
$2.11
3
18
46
17925
8500
Trading
JBG/JMD
$13.84$13.83
$13.83
19
44
35
365935.14
26459
Trading
JBL6.75FR2028/JMD
$105.53237
$105.53237
0
0
0
0
0
Trading
JETCON/JMD
$3.35$3.3
$3.3
6
29
17
70606.55
21383
Trading
JFP/JMD
$0.38$0.39
$0.39
3
14
28
1170
3000
Trading
JMMBGL/JMD
$15.34
$15.34
16
49
42
795402.38
51848
Trading
JMMBGL10.00/JMD
$2.03
$2.03
3
4
7
4126.99
2033
Trading
JMMBGL7.15/JMD
$3.03
$3.03
0
6
1
0
0
Trading
JMMBGL7.35/JMD
$3
$3
18
12
6
331102.44
110269
Trading
JMMBGL9.50/JMD
$1.03
$1.03
7
23
3
185067.31
179677
Trading
JMMBGLUS7.50/USD
$2.032
$2.032
0
4
1
0
0
Trading
JMMBGLUSD8.50/USD
$1.21$1.22
$1.2
0
18
6
0
0
Trading
JMMBUS6.00/USD
$1.02
$1.02
0
0
0
0
0
Trading
JP/JMD
$22.5$22.99
$22.99
3
15
24
6322.25
275
Trading
JPS5C/JMD
$0.79
$0.45
0
6
0
0
0
Trading
JPS5D/JMD
$0.83
$0.83
0
0
0
0
0
Trading
JPS6/JMD
$0.69
$0.59
0
2
0
0
0
Trading
JPS7/JMD
$31.45
$31.45
1
1
7
3145
100
Trading
JPS9.5/JMD
$2240$1903.43
$1903.43
2
2
4
26648
14
Trading
JSE/JMD
$8.93$8.97
$8.97
10
25
34
40981.63
4571
Trading
JSE Financial Index/JMD
$69.02$70.14
$70.14
0
0
0
0
0
Trading
JSE Manufacturing & Distribution Index/JMD
$121.29$122.31
$122.31
0
0
0
0
0
Trading
JSE Select Index/JMD
$10163.54$10337.16
$10337.16
0
0
0
0
0
Trading
JSEBOND/JMD
$1000
$1000
0
0
0
0
0
Trading
JSEUSDB/JMD
$1000
$1000
0
0
0
0
0
Trading
Junior Market Index/JMD
$2973.71$3038.29
$3038.29
0
0
0
0
0
Trading
KEX/JMD
$8.19
$8.19
0
10
20
0
0
Trading
KLE/JMD
$0.84
$0.84
0
5
5
0
0
Trading
KNTYR/JMD
$0.17
$0.17
0
0
0
0
0
Trading
KPREIT/JMD
$9.92$9.7
$9.7
14
9
14
399441.74
41174
Trading
KREMI/JMD
$1.79$2.05
$1.79
0
23
10
0
0
Trading
KW/JMD
$35.3$34.8
$34.8
69
5
19
19225794.32
552463
Trading
LAB/JMD
$1.02$1.11
$1.02
9
18
23
130052.51
127445
Trading
LASD/JMD
$3.05$3.08
$3.08
10
21
23
68930.48
22367
Trading
LASF/JMD
$1.61$1.65
$1.65
1
8
21
165000
100000
Trading
LASM/JMD
$7.03
$7.03
11
23
27
71190.12
10128
Trading
LEARN/JMD
$0.2
$0.2
5
17
21
6863.4
34317
Trading
LUMBER/JMD
$2.54$2.52
$2.52
9
15
35
54401.86
21609
Trading
MAILPAC/JMD
$2.43$2.44
$2.42
5
12
13
35280.36
14561
Trading
Main Index/JMD
$361862.34$365960.24
$365960.24
0
0
0
0
0
Trading
MASSY/JMD
$72.5$73
$73
9
23
16
6455390
88430
Trading
MDS/JMD
$0.93
$0.92
0
6
11
0
0
Trading
MEEG/JMD
$4.7$4.68
$4.68
7
4
16
20527.79
4384
Trading
MFS/JMD
$0.41$0.45
$0.45
4
6
20
1276.75
2815
Trading
MGL/JMD
$5.23$5.27
$4.96
20
3
21
54107.71
10913
Trading
MIL10.25FR2027/JMD
$99.46
$101.65
0
0
4
0
0
Trading
MIL10.5FR2027T2/JMD
$100
$100
0
0
0
0
0
Trading
MJE/JMD
$6.54$6.33
$6.33
7
8
15
44960.13
7100
Trading
MJE10.5FR2027T3/JMD
$100.62
$100.62
1
0
1
8049.6
80
Trading
MJE10FR2026T2/JMD
$99.14
$99.14
0
0
0
0
0
Trading
MJE8.75FR2026T1/JMD
$102.17
$102.17
0
0
0
0
0
Trading
MJE9.25FR2027T2/JMD
$99
$99
0
0
0
0
0
Trading
MPCCEL/JMD
$29.9
$29.9
0
4
8
0
0
Trading
MPCCEL/USD
$0.2
$0.2
0
0
1
0
0
Trading
MTL/USD
$0.051$0.06
$0.06
1
2
1
1.26
21
Trading
MTL/JMD
$9.49
$9.49
2
4
6
759.2
80
Trading
NCBFG/JMD
$74.21$75
$75
59
170
57
64209924.46
856143
Trading
OMNI/JMD
$0.97$0.96
$0.96
4
24
27
264000
275000
Trading
ONE/JMD
$0.71$0.77
$0.77
16
8
40
15495.4
20004
Trading
PAL/JMD
$0.33
$0.33
2
14
14
1782.33
5401
Trading
PBS/USD
$0.85
$0.85
1
8
7
9.35
11
Trading
PBS10.50/JMD
$1150
$1150
1
23
5
2300
2
Trading
PBS9.25/USD
$13
$13
0
21
3
0
0
Trading
PJAM/JMD
$43.81$44.8
$44.8
7
16
22
52142.02
1164
Trading
PJX/JMD
$6.65
$6.65
1
3
6
452200
68000
Trading
PROVEN/USD
$0.0635$0.0612
$0.0612
9
6
24
144.3364
2358
Trading
PROVEN/JMD
$8.62$9.95
$9.92
17
23
25
266115.36
26816
Trading
PTL/JMD
$1.04
$1.04
2
9
16
862.16
829
Trading
PULS/JMD
$0.85
$0.85
0
4
17
0
0
Trading
PURITY/JMD
$1.4$1.45
$1.45
1
9
10
1.45
1
Trading
QAINC/JMD
$14.77$15.04
$15.04
10
31
19
129392.73
8602
Trading
QAINC/USD
$0.0895$0.0989
$0.0989
1
7
7
19.78
200
Trading
QWI/JMD
$0.66$0.73
$0.73
10
10
25
35828.4
49080
Trading
RAWILL/JMD
$0.36$0.37
$0.37
5
20
13
4063959.57
10984131
Trading
RJR/JMD
$1.19$1.2
$1.2
2
9
32
2289.6
1908
Trading
ROC/JMD
$2
$2
1
2
10
160
80
Trading
RPL/JMD
$4.42$4.35
$4.35
3
26
36
10948.95
2517
Trading
SALF/JMD
$2.65
$2.65
1
22
12
2986.55
1127
Trading
SCIJMD/JMD
$9.69$9.5
$9.6
7
16
33
31583.32
3289
Trading
SCIJMD10.00H/JMD
$113.25$113.99
$113.99
1
20
2
1139.9
10
Trading
SCIJMD10.50C/JMD
$106.3
$106.3
1
11
5
1063
10
Trading
SCIUSD/USD
$0.0508
$0.0508
0
4
7
0
0
Trading
SCIUSD8.00D/USD
$9.5$9.215
$9.2
0
4
3
0
0
Trading
SCIUSD8.00I/USD
$11.2
$11.2
0
4
1
0
0
Trading
SCIUSD8.50E/USD
$10
$10
1
2
2
110
11
Trading
SELECTF/JMD
$0.44$0.45
$0.45
14
39
23
1183529.92
2618811
Trading
SELECTMD/JMD
$0.93$0.96
$0.96
2
17
20
19296
20100
Trading
SEP/JMD
$77.43$77.29
$75.64
6
38
46
58996.8
780
Trading
SEPROD6.75FR2031/JMD
$106.31295
$106.31295
0
0
0
0
0
Trading
SGJ/JMD
$57.86$59
$59
30
24
30
8004026
135660
Trading
SIL/JMD
$2.96$3.1
$3.1
2
15
12
10896.4
3515
Trading
SIL/USD
$0.02
$0.02
1
5
3
20
1000
Trading
SJ/JMD
$38.49$38.8
$38.8
14
39
34
751442.8
19368
Trading
SML/JMD
$7.34
$7.34
0
9
8
0
0
Trading
SOS/JMD
$1.54$1.5
$1.5
8
3
27
158137.6
105689
Trading
SPURTREE/JMD
$0.96
$0.96
2
12
28
19200
20000
Trading
SRFJMD/JMD
$9.98$9.93
$9.93
4
5
10
15622.03
1574
Trading
SRFUSD/USD
$0.0519
$0.0519
0
3
3
0
0
Trading
SVL/JMD
$18.27$18.2
$18.11
40
86
57
2212589.1
122145
Trading
TJH/JMD
$9.21$9.19
$9.18
442
650
105
29376331.54
3198955
Trading
TJH/USD
$0.061$0.0592
$0.0592
25
62
12
14732.4799
248856
Trading
TJH8.0/JMD
$2.5$2.3
$2.42
38
27
2
212440.73
87793
Trading
TROPICAL/JMD
$1.41$1.48
$1.42
15
18
21
978932.78
690227
Trading
US Denomitated Equities Index/JMD
$277.69$273.22
$273.22
0
0
0
0
0
Trading
VMFG10.15CR33G/JMD
$100
$100
0
0
0
0
0
Trading
VMFG10.50CR36H/JMD
$100
$100
0
0
0
0
0
Trading
VMFG9.25CR29E/JMD
$100
$100
0
0
0
0
0
Trading
VMFG9.75CR31F/JMD
$100
$100
0
0
0
0
0
Trading
VMFGVR2027D/JMD
$100
$100
0
0
0
0
0
Trading
VMFGVR2028C/JMD
$102.67
$102.67
0
0
0
0
0
Trading
VMIL/JMD
$1.62$1.63
$1.63
4
18
22
5074.19
3113
Trading
VMIL10FR1226E/JMD
$101.35616
$101.35616
0
0
0
0
0
Trading
VMILVR1227F/JMD
$101.05378
$101.05378
0
1
0
0
0
Trading
VR ST BM Investment Notes 2035/JMD
$108.91765
$108.91765
0
0
0
0
0
Trading
WIG/JMD
$1.11$1.12
$1.12
39
35
94
655168.83
586987
Trading
WIPT/JMD
$8.76
$8.76
7
26
20
158522.87
18096
Trading
WISYNCO/JMD
$19.62$19.81
$19.81
31
60
75
447693.52
22594
Trading
WOODCATS/JMD
$0.68$0.69
$0.69
69
68
104
2223406.46
3230857
Trading
XFUND/JMD
$8.1$8.74
$8.74
5
13
16
30325
3470
Trading