TICKER
REF PRICE
VWAP
TRADES
BUY ORDERS
SELL ORDERS
VALUE TRADED
VOLUME TRADED
TRADE STATUS
138SL/JMD
$3.49$3.08
$3.08
6
17
37
15490.25
5025
Trading
138SLVR/JMD
$203$220
$202.06
0
5
29
0
0
Trading
1GS/JMD
$0.39
$0.39
2
23
41
559.65
1435
Trading
AFS/JMD
$18.4
$18.4
0
8
22
0
0
Trading
AFS11%JUL27/JMD
$100
$100
0
0
0
0
0
Trading
AHPC/JMD
$1.98$1.99
$1.99
37
81
35
1679179.98
843285
Trading
All Jamaican Composite Index/JMD
$384385.78$390428.71
$390428.71
0
0
0
0
0
Trading
AMG/JMD
$2.5$2.05
$2.04
11
14
11
35832.18
17606
Trading
ASBH/JMD
$31.91$32
$32
1
12
16
5568
174
Trading
ASBH/USD
$0.22
$0.22
2
1
0
48.62
221
Trading
ASBH6.00/USD
$1
$1
0
0
4
0
0
Trading
BIL/JMD
$70.99$71.2
$70.35
28
16
39
761129.05
10819
Trading
BIL10.5FR2030T5/JMD
$0.99
$0.99
0
0
0
0
0
Trading
BIL10.75F2032T6/JMD
$1.00262
$1.00262
0
0
0
0
0
Trading
BIL10.9FR2035T7/JMD
$1
$1
0
1
0
0
0
Trading
BIL10FR2028T4/JMD
$1.0201
$1.0201
0
2
0
0
0
Trading
BIL9.75FR2027T3/JMD
$1
$1
0
0
1
0
0
Trading
BILUSD7.5FR28T2/USD
$1
$1
0
2
0
0
0
Trading
BILUSD7FR2027T1/USD
$1.01$1
$1
1
1
0
6100
6100
Trading
BPOW/JMD
$4.25$4
$3.91
3
11
14
6049.87
1546
Trading
BRG/JMD
$6.11$5.6
$5.57
2
16
21
362
65
Trading
CABROKERS/JMD
$1.79$1.83
$1.83
3
9
7
808.86
442
Trading
CAC/JMD
$2
$2
0
0
4
0
0
Trading
CAR/JMD
$18.98$19
$18.98
117
177
26
3329754.32
175456
Trading
CCC/JMD
$105.83$105.78
$104.88
24
71
54
286526.92
2732
Trading
CFF/JMD
$1.69$1.74
$1.74
4
6
11
9580.22
5503
Trading
CHL/JMD
$18.8$18.02
$18.02
3
6
12
79288
4400
Trading
Combined Index/JMD
$341169.38$344777.81
$344777.81
0
0
0
0
0
Trading
CPFV/JMD
$47.03$46.83
$46.83
2
13
2
72486
1548
Trading
CPJ/JMD
$6.54$6.77
$6.77
6
12
29
32944.94
4867
Trading
Cross Listed Index/JMD
$47.1$46.73
$46.73
0
0
0
0
0
Trading
DCOVE/JMD
$12.02$12.3
$12.3
2
16
29
6580.5
535
Trading
DOLLA/JMD
$2.39
$2.39
30
29
54
2857209.71
1194925
Trading
DOLLA11.75VR2027/JMD
$102.30803
$102.30803
0
0
0
0
0
Trading
DTL/JMD
$1.7$1.56
$1.56
10
6
41
318595.23
203651
Trading
ECL/JMD
$2.39$2.5
$2.5
4
17
24
33305.11
13345
Trading
ECL8.50FR2027/USD
$98
$98
0
1
0
0
0
Trading
EFRESH/JMD
$2.1
$2.1
5
3
14
420000
200000
Trading
ELITE/JMD
$1.47$1.54
$1.54
1
15
19
1573.88
1022
Trading
ENERGY/JMD
$0.98
$0.98
2
4
24
1129.94
1153
Trading
EPLY/JMD
$33.91$33.93
$33.93
1
17
11
2985.84
88
Trading
EPLY7.25/JMD
$19.4
$19.4
0
2
3
0
0
Trading
EPLY7.75/JMD
$19
$19
0
6
2
0
0
Trading
FESCO/JMD
$2.72$2.69
$2.65
21
33
86
242609.81
91428
Trading
FESCO7.5%FR8MAR27/JMD
$100
$100
0
0
0
0
0
Trading
FIRSTROCKJMD/JMD
$9.95$9.96
$9.95
3
5
13
8059.5
810
Trading
FIRSTROCKUSD/USD
$0.0312
$0.0312
0
6
12
0
0
Trading
FOSRICH/JMD
$2.29
$2.26
3
23
40
9870.3
4361
Trading
FTNA/JMD
$7.88$7.97
$7.97
20
44
33
195156.55
24484
Trading
GENAC/JMD
$6.18
$6.18
0
13
13
0
0
Trading
GHL/JMD
$343.74$343.75
$338.02
5
23
5
6451849
19087
Trading
GHLJ$2027BONDS/JMD
$104.30289
$104.30289
0
0
0
0
0
Trading
GK/JMD
$70.91$71
$70.98
35
102
41
1579487.2
22253
Trading
GWEST/JMD
$0.67
$0.67
3
7
4
13052.34
19549
Trading
HONBUN/JMD
$6.5$5.97
$5.97
18
15
47
230564.86
38609
Trading
INDIES/JMD
$2.73$2.72
$2.72
8
33
34
115328.95
42344
Trading
IPCL/JMD
$0.9$0.92
$0.89
14
23
16
78801.35
88049
Trading
ISP/JMD
$11.9$12
$12
5
4
10
49823.85
4152
Trading
JAMT/JMD
$2.17
$2.15
7
21
56
10880.52
5058
Trading
JBG/JMD
$16.97$16.98
$16.98
21
52
51
386945.58
22794
Trading
JBL6.75FR2028/JMD
$105.53237
$105.53237
0
0
0
0
0
Trading
JETCON/JMD
$2.1$2.05
$2.05
6
24
25
64427.4
31424
Trading
JFP/JMD
$0.52$0.49
$0.48
10
12
35
15670.85
32569
Trading
JMMBGL/JMD
$17.23$17.2
$17.01
24
36
47
1072511.88
63056
Trading
JMMBGL10.00/JMD
$2.11$2.05
$2.05
12
9
3
92710.43
45313
Trading
JMMBGL7.15/JMD
$2.9
$2.9
4
8
5
123165.9
42471
Trading
JMMBGL7.35/JMD
$3$3.02
$3.02
3
42
5
35884.92
11892
Trading
JMMBGL9.50/JMD
$1.07$1.08
$1.08
9
15
15
78924.79
73397
Trading
JMMBGLUS7.50/USD
$2
$2
1
4
2
7062
3531
Trading
JMMBGLUSD8.50/USD
$1.18
$1.18
1
18
4
49.56
42
Trading
JMMBUS6.00/USD
$1.02
$1.02
0
0
0
0
0
Trading
JP/JMD
$22.5$22.51
$22.5
0
17
25
0
0
Trading
JPS5C/JMD
$0.53
$0.45
0
5
0
0
0
Trading
JPS5D/JMD
$1$0.91
$0.83
0
3
0
0
0
Trading
JPS6/JMD
$0.59$0.6
$0.59
0
4
0
0
0
Trading
JPS7/JMD
$43
$43
1
6
10
86
2
Trading
JPS9.5/JMD
$2598
$2598
2
0
4
12990
5
Trading
JSE/JMD
$11.26$11.53
$11.52
9
20
26
117946.5
10236
Trading
JSE Financial Index/JMD
$63.65$63.23
$63.23
0
0
0
0
0
Trading
JSE Manufacturing & Distribution Index/JMD
$115.09$119.11
$119.11
0
0
0
0
0
Trading
JSE Select Index/JMD
$8077.06$8084.53
$8084.53
0
0
0
0
0
Trading
JSEBOND/JMD
$1000
$1000
0
0
0
0
0
Trading
JSEUSDB/JMD
$1000
$1000
0
0
0
0
0
Trading
Junior Market Index/JMD
$3359.27$3317.15
$3317.15
0
0
0
0
0
Trading
KEX/JMD
$11.54$11.55
$11.55
4
16
35
1974.96
171
Trading
KLE/JMD
$1.05
$1.05
0
3
7
0
0
Trading
KNTYR/JMD
$0.5$0.51
$0.51
41
23
83
709838.96
1392356
Trading
KPREIT/JMD
$9.27$9.28
$9.28
6
9
13
37338.26
4022
Trading
KREMI/JMD
$2.17
$2.17
2
9
11
288.61
133
Trading
KW/JMD
$35.59$35.82
$35.82
20
29
18
116390.26
3249
Trading
LAB/JMD
$1.05$1
$1
6
9
22
63218
63218
Trading
LASD/JMD
$3.34$3.42
$3.42
6
21
21
27970.2
8188
Trading
LASF/JMD
$1.55$1.58
$1.58
6
16
10
20548.31
13008
Trading
LASM/JMD
$5.84$5.91
$5.91
12
24
24
352158.1
59538
Trading
LEARN/JMD
$0.28$0.31
$0.3
31
23
28
425258.98
1412572
Trading
LUMBER/JMD
$2.71$2.75
$2.74
7
30
27
49708.32
18117
Trading
MAILPAC/JMD
$2.6$2.46
$2.46
2
23
25
9948.42
4039
Trading
Main Index/JMD
$331596.95$335680.23
$335680.23
0
0
0
0
0
Trading
MASSY/JMD
$74$73.91
$73.77
15
32
16
119655.07
1622
Trading
MDS/JMD
$1.16$1.43
$1.43
1
15
7
14.3
10
Trading
MEEG/JMD
$7.66$7.22
$7.12
8
6
13
81985.06
11513
Trading
MFS/JMD
$0.48
$0.48
3
20
25
186628.71
388822
Trading
MGL/JMD
$6.91
$6.86
6
12
25
29198.64
4256
Trading
MIL10.25FR2027/JMD
$100
$100
0
0
2
0
0
Trading
MIL10.75FR2026/JMD
$100
$100
0
0
0
0
0
Trading
MJE/JMD
$8.16$7.95
$7.95
3
10
34
12771
1606
Trading
MJE10.5FR2027T3/JMD
$100
$100
0
0
0
0
0
Trading
MJE10FR2026T2/JMD
$102.19
$102.19
0
0
0
0
0
Trading
MJE8.75FR2026T1/JMD
$100.53
$100.53
0
0
0
0
0
Trading
MJE9.25FR2027T2/JMD
$100
$100
0
0
0
0
0
Trading
MPCCEL/JMD
$44
$44
0
2
6
0
0
Trading
MPCCEL/USD
$0.35
$0.35
0
3
2
0
0
Trading
MTL/JMD
$12.67$13.37
$13.37
4
5
10
4868.14
364
Trading
MTL/USD
$0.07
$0.07
0
5
5
0
0
Trading
NCBFG/JMD
$41.7$42.06
$42.06
67
128
42
124989966.99
2971887
Trading
OMNI/JMD
$1
$1
8
23
30
25060.52
25000
Trading
ONE/JMD
$0.9
$0.9
5
12
36
48902.96
54479
Trading
PAL/JMD
$1$0.98
$1
5
18
5
7350.14
7359
Trading
PBS/USD
$0.85
$0.85
0
4
4
0
0
Trading
PBS10.50/JMD
$1129.29$1120
$1120
2
8
6
91840
82
Trading
PBS9.25/USD
$10.61
$10.511
0
8
1
0
0
Trading
PJAM/JMD
$49.53$49.41
$49.41
7
15
29
599203.7
12126
Trading
PJX/JMD
$10
$10
0
0
6
0
0
Trading
PROVEN/JMD
$15.24$14.9
$14.39
13
23
23
302593.72
21025
Trading
PROVEN/USD
$0.0854$0.0888
$0.0888
4
16
27
574.7625
6474
Trading
PTL/JMD
$1.45$1.4
$1.4
2
13
15
1283.8
917
Trading
PULS/JMD
$1.08$1.07
$0.97
2
11
24
25889.3
26690
Trading
PURITY/JMD
$1.41$1.42
$1.42
2
4
9
4327.68
3048
Trading
QWI/JMD
$0.73$0.74
$0.73
3
10
20
101026.89
138393
Trading
RAWILL/JMD
$0.42
$0.42
8
32
21
503497.54
1199039
Trading
RJR/JMD
$1.04$1.05
$1.04
0
11
37
0
0
Trading
ROC/JMD
$3.47
$3.47
0
3
5
0
0
Trading
RPL/JMD
$3.82
$3.79
8
32
42
52520.31
13840
Trading
SALF/JMD
$3$2.98
$2.98
4
9
8
1996
669
Trading
SCIJMD/JMD
$12.02$12
$12
23
25
33
1637644.9
136425
Trading
SCIJMD10.00H/JMD
$109
$109
2
9
4
5450
50
Trading
SCIJMD10.50C/JMD
$98.78$100
$100
2
4
7
10200
102
Trading
SCIUSD/USD
$0.0682$0.069
$0.069
2
13
10
241.5
3500
Trading
SCIUSD8.00D/USD
$9.31$10
$10
1
3
4
47650
4765
Trading
SCIUSD8.00I/USD
$9.2
$8.52
0
3
2
0
0
Trading
SCIUSD8.50E/USD
$9.94$9.95
$9.9
0
7
3
0
0
Trading
SELECTF/JMD
$0.46$0.44
$0.44
20
10
41
479146.83
1092693
Trading
SELECTMD/JMD
$0.97
$0.97
6
26
40
66900.72
69018
Trading
SEP/JMD
$79.85$79.97
$79.55
20
27
30
323071.44
4061
Trading
SEPROD6.75FR2031/JMD
$106.31295
$106.31295
0
0
0
0
0
Trading
SGJ/JMD
$49.29$49.37
$49.37
51
31
40
2473122.21
50090
Trading
SIL/JMD
$3.07$3.06
$3.06
6
8
15
30802.02
10064
Trading
SIL/USD
$0.0193$0.0196
$0.0196
6
5
1
256.0352
13094
Trading
SJ/JMD
$41.51$40.84
$40.84
18
16
18
233624.05
5720
Trading
SML/JMD
$6.98$7.15
$7.15
2
13
4
514.8
72
Trading
SOS/JMD
$1.51$1.52
$1.52
4
4
22
997040.66
655922
Trading
SPURTREE/JMD
$1.08$1.06
$1.06
3
15
38
7578.05
7123
Trading
SRFJMD/JMD
$11.55
$11.55
1
6
14
11342.1
982
Trading
SRFUSD/USD
$0.0623
$0.0623
0
2
5
0
0
Trading
SVL/JMD
$16.69$16.62
$16.62
18
79
74
799748.26
48106
Trading
TJH/JMD
$5.93
$5.89
410
611
84
84712356.82
14370522
Trading
TJH/USD
$0.0378$0.038
$0.0378
39
60
11
26228.032
694265
Trading
TJH8.0/JMD
$1.78$1.79
$1.79
15
16
24
11827.62
6609
Trading
TROPICAL/JMD
$1.38$1.41
$1.41
13
26
26
38774.03
27536
Trading
US Denomitated Equities Index/JMD
$239.59$240.27
$240.27
0
0
0
0
0
Trading
VMFG10R2026A/JMD
$100.98799
$100.98799
0
0
0
0
0
Trading
VMFGVR2027D/JMD
$100
$100
0
0
0
0
0
Trading
VMFGVR2028C/JMD
$102.67
$102.67
0
0
0
0
0
Trading
VMIL/JMD
$1.96$1.86
$1.86
12
22
50
41115.15
22132
Trading
VMIL10FR1226E/JMD
$100
$100
0
0
0
0
0
Trading
VMIL9.75FR0626D/JMD
$102.1875
$102.1875
0
0
0
0
0
Trading
VMILVR1227F/JMD
$100
$100
0
0
0
0
0
Trading
WIG/JMD
$1.24$1.25
$1.25
50
60
45
3418083.83
2743716
Trading
WIPT/JMD
$8$9.76
$9.76
40
236
26
1080976.88
110713
Trading
WISYNCO/JMD
$19.95$20.39
$20.39
34
87
25
2187566.84
107264
Trading
XFUND/JMD
$7.83$6.1
$5.81
14
6
17
162752.6
27997
Trading