TICKER
REF PRICE
VWAP
TRADES
BUY ORDERS
SELL ORDERS
VALUE TRADED
VOLUME TRADED
TRADE STATUS
138SL/JMD
$3.7$3.68
$3.39
10
17
21
38063.46
11213
Trading
138SLVR/JMD
$191.47
$191.47
3
8
5
2680.58
14
Trading
1GS/JMD
$0.43
$0.43
4
4
45
2196.44
5108
Trading
AFS/JMD
$16.96
$16.96
1
7
12
19113.92
1127
Trading
AFS11%JUL27/JMD
$100
$100
0
0
0
0
0
Trading
AHPC/JMD
$0.84$0.85
$0.85
10
18
64
152716.55
179982
Trading
All Jamaican Composite Index/JMD
$364075.81$363234.62
$363234.62
0
0
0
0
0
Trading
AMG/JMD
$2.84$2.49
$2.49
7
7
24
287729.71
115555
Trading
ASBH/JMD
$28.75
$28.75
1
13
7
1667.5
58
Trading
ASBH/USD
$0.1998$0.16
$0.16
1
1
1
0.16
1
Trading
ASBH6.00/USD
$1
$1
0
1
0
0
0
Trading
BIL/JMD
$71.26$71.27
$71.27
11
14
35
261202.05
3665
Trading
BPOW/JMD
$4.84$4.52
$4.52
8
6
12
47765.27
10563
Trading
BRG/JMD
$7.5$7.6
$7.6
2
5
23
172356.28
22678
Trading
CABROKERS/JMD
$2.4$2.61
$2.61
6
12
13
16231.27
6219
Trading
CAC/JMD
$2.4
$2.4
1
6
8
12
5
Trading
CAR/JMD
$15$15.2
$15.09
110
120
37
2940104.15
194873
Trading
CCC/JMD
$84.09$83.79
$77.79
23
21
42
579911.39
7455
Trading
CFF/JMD
$1.17$1.22
$1.22
3
8
11
4551.95
3724
Trading
CHL/JMD
$10.4$11.2
$11.22
1
7
9
6530.04
582
Trading
Combined Index/JMD
$326964.66$326551.85
$326551.85
0
0
0
0
0
Trading
CPFV/JMD
$34.71$38.18
$38.18
1
11
3
12828.48
336
Trading
CPJ/JMD
$8.06$8.46
$8.46
10
14
37
359271.6
42471
Trading
Cross Listed Index/JMD
$47.45$47.54
$47.54
0
0
0
0
0
Trading
DCOVE/JMD
$12.45$11.18
$11.18
27
27
68
764014.03
68366
Trading
DOLLA/JMD
$2.48$2.47
$2.47
28
18
67
874075.15
354518
Trading
DOLLA10.5VR2025/JMD
$100
$100
0
0
0
0
0
Trading
DOLLA11.75VR2027/JMD
$102.30803
$102.30803
0
0
0
0
0
Trading
DTL/JMD
$1.9
$1.9
9
9
25
812982.52
427860
Trading
ECL/JMD
$2.94$2.95
$2.95
1
14
21
179.95
61
Trading
ECL8.50FR2027/USD
$102.53
$102.53
0
0
0
0
0
Trading
EFRESH/JMD
$2.03
$2.03
1
3
15
162400
80000
Trading
ELITE/JMD
$1.48$1.35
$1.35
2
12
21
1125.9
834
Trading
ENERGY/JMD
$1.29$1.23
$1.23
9
12
21
48803.89
39540
Trading
EPLY/JMD
$33.33
$33.33
2
9
7
4799.52
144
Trading
EPLY7.25/JMD
$19.99
$19.99
0
7
3
0
0
Trading
EPLY7.75/JMD
$19.68
$19.68
0
5
2
0
0
Trading
FESCO/JMD
$3.14
$3.14
22
17
75
217253.46
69189
Trading
FESCO7.5%FR8MAR27/JMD
$100
$100
0
0
0
0
0
Trading
FIRSTROCKJMD/JMD
$8.55$9.01
$9.01
2
8
20
1361.02
151
Trading
FIRSTROCKUSD/USD
$0.0199
$0.0199
1
6
17
0.0995
5
Trading
FOSRICH/JMD
$2.44
$2.44
9
23
47
76460.31
31330
Trading
FTNA/JMD
$9.81$9.91
$9.91
33
57
36
553383.37
55860
Trading
GENAC/JMD
$4.81$5.39
$5.39
2
16
20
2781.24
516
Trading
GHL/JMD
$309.75$308
$309.11
9
16
7
1546455.75
5003
Trading
GHLJ$2025BONDS/JMD
$100.10597
$100.10597
0
0
0
0
0
Trading
GHLJ$2027BONDS/JMD
$104.30289
$104.30289
0
0
0
0
0
Trading
GK/JMD
$71.6$72.01
$71.73
39
52
44
12024996.53
167653
Trading
GWEST/JMD
$0.9$0.99
$0.99
3
3
10
1185.03
1195
Trading
HONBUN/JMD
$7.97$8
$8
6
18
15
17111.7
2139
Trading
INDIES/JMD
$3.45$3.48
$3.48
11
41
33
194796.49
55951
Trading
IPCL/JMD
$1.05$1.07
$1.07
6
21
32
101550.41
95161
Trading
ISP/JMD
$11$11.53
$11.53
6
3
13
36484.48
3163
Trading
JAMT/JMD
$2.33$2.35
$2.35
3
26
38
13238.9
5625
Trading
JBG/JMD
$25.9
$25.98
27
23
72
423303.36
16291
Trading
JBL6.75FR2028/JMD
$105.53237
$105.53237
0
0
0
0
0
Trading
JETCON/JMD
$1.14
$1.14
3
8
15
621.3
545
Trading
JFP/JMD
$0.6$0.64
$0.64
3
19
32
728.96
1144
Trading
JMMB7.50/JMD
$1.17
$1
0
3
0
0
0
Trading
JMMBGL/JMD
$20.39$20
$19.67
23
19
52
527492.18
26820
Trading
JMMBGL10.00/JMD
$2
$2
8
15
9
2412
1206
Trading
JMMBGL7.15/JMD
$2.96$2.85
$2.81
3
7
5
3078.8
1097
Trading
JMMBGL7.35/JMD
$2.94$2.95
$2.95
11
20
16
1016651.01
344766
Trading
JMMBGL9.50/JMD
$1.14$1.15
$1.15
9
27
18
154166.7
134058
Trading
JMMBGLUS7.50/USD
$1.98
$1.98
2
5
7
213.84
108
Trading
JMMBGLUSD8.50/USD
$1.0301
$1.0281
0
12
7
0
0
Trading
JMMBUS6.00/USD
$1.02
$1.02
0
0
0
0
0
Trading
JP/JMD
$23.47$23.95
$23.95
2
21
21
4551385.6
190036
Trading
JPS5C/JMD
$2.84
$0.45
0
10
1
0
0
Trading
JPS5D/JMD
$1.15
$0.83
0
2
0
0
0
Trading
JPS6/JMD
$1.05
$0.59
0
9
0
0
0
Trading
JPS7/JMD
$44.5$39.62
$39.62
3
3
9
6021.48
152
Trading
JPS9.5/JMD
$2688
$2688
0
4
3
0
0
Trading
JSE/JMD
$12.61$12.55
$12.55
8
16
29
34349.4
2736
Trading
JSE Financial Index/JMD
$65.43$65.63
$65.63
0
0
0
0
0
Trading
JSE Manufacturing & Distribution Index/JMD
$105.29$104.76
$104.76
0
0
0
0
0
Trading
JSE Select Index/JMD
$7647.55$7666.46
$7666.46
0
0
0
0
0
Trading
Junior Market Index/JMD
$3424.5$3432.87
$3432.87
0
0
0
0
0
Trading
KEX/JMD
$12.49
$12.49
5
10
17
383282.58
30690
Trading
KEY/JMD
$2.56
$2.56
9
7
24
61348.7
23934
Trading
KLE/JMD
$0.88$0.92
$0.92
1
7
3
3146.4
3420
Trading
KNTYR/JMD
$0.27$0.3
$0.3
26
25
30
679846.08
2284507
Trading
KPREIT/JMD
$8.94$9.02
$9.02
8
12
16
24275.38
2690
Trading
KREMI/JMD
$2.5$2.59
$2.59
1
17
14
64.75
25
Trading
KW/JMD
$27.84
$27.7
14
24
30
113223.27
4087
Trading
LAB/JMD
$1.12$1.15
$1.16
2
11
17
19928.8
17180
Trading
LASD/JMD
$4.34
$4.34
8
9
27
25171.5
5796
Trading
LASF/JMD
$1.63$1.64
$1.64
3
13
18
38405.8
23473
Trading
LASM/JMD
$7.48$7.2
$7.44
10
17
36
92306.6
12414
Trading
LEARN/JMD
$0.29$0.25
$0.25
8
10
37
124743.78
498421
Trading
LUMBER/JMD
$2.89$2.83
$2.83
5
6
20
27650.88
9770
Trading
MAILPAC/JMD
$2.4$2.41
$2.41
10
8
37
131172.3
54537
Trading
Main Index/JMD
$316258.81$315759.01
$315759.01
0
0
0
0
0
Trading
MASSY/JMD
$79.45$79.49
$79.5
3
22
26
6995.59
88
Trading
MDS/JMD
$1.6
$1.6
0
3
15
0
0
Trading
MEEG/JMD
$10.9$10.98
$10.98
5
5
18
2558.62
233
Trading
MFS/JMD
$0.36
$0.36
2
10
18
1480.68
4083
Trading
MGL/JMD
$6.66$6.4
$6.4
9
6
34
104927.94
16385
Trading
MIL10.25FR2027/JMD
$100
$100
0
0
0
0
0
Trading
MIL10.75FR2026/JMD
$100
$100
0
0
2
0
0
Trading
MIL12FR2026T4/JMD
$99.9
$99.9
0
0
3
0
0
Trading
MJE/JMD
$9.77$9.78
$9.78
1
6
15
2934
300
Trading
MJE10.5FR2027T3/JMD
$99
$99
0
1
1
0
0
Trading
MJE10FR2026T2/JMD
$100.44
$100.44
0
0
0
0
0
Trading
MJE9.25FR2025T1/JMD
$100.57
$100.57
0
0
0
0
0
Trading
MPCCEL/JMD
$63
$63
0
3
7
0
0
Trading
MPCCEL/USD
$0.4486
$0.4486
0
1
1
0
0
Trading
MTL/JMD
$14.34$15.77
$15.77
5
2
5
79115.18
5017
Trading
MTL/USD
$0.0815$0.082
$0.082
5
1
3
388.516
4738
Trading
NCBFG/JMD
$46.32$46
$46.56
25
71
45
1034468.04
22217
Trading
OMNI/JMD
$0.94$0.91
$0.9
10
32
41
17437.71
19275
Trading
ONE/JMD
$0.9$0.91
$0.91
19
7
57
926255.12
1019892
Trading
PAL/JMD
$1.05$1
$1
2
10
14
365
365
Trading
PBS/USD
$1.41$1.4282
$1.4282
3
1
4
54.27
38
Trading
PBS10.50/JMD
$1035$1034
$1034
3
6
4
85822
83
Trading
PBS9.25/USD
$10.3882
$10.3882
0
7
3
0
0
Trading
PJAM/JMD
$53.15$54
$54
4
10
28
5404345
100079
Trading
PJX/JMD
$10.7
$10.7
0
4
6
0
0
Trading
PROVEN/JMD
$18.4$17.51
$17.51
8
19
24
137733.32
7868
Trading
PROVEN/USD
$0.1055$0.1089
$0.1089
10
18
16
12191.9674
111964
Trading
PTL/JMD
$1.06
$1.06
6
7
7
95468.72
90178
Trading
PULS/JMD
$0.98
$0.98
2
9
31
2062.9
2105
Trading
PURITY/JMD
$1.65
$1.65
0
5
20
0
0
Trading
QWI/JMD
$0.76$0.78
$0.78
1
11
39
29705.52
38084
Trading
RAWILL/JMD
$0.55$0.59
$0.53
14
18
38
341575.82
642818
Trading
RJR/JMD
$1.25$1.22
$1.22
5
11
29
4883.56
4003
Trading
ROC/JMD
$3.7
$3.7
4
5
3
247078.6
66778
Trading
RPL/JMD
$3.36$3.38
$3.37
9
47
17
13757.06
4084
Trading
SALF/JMD
$3.3$3.34
$3.34
4
3
9
14341.96
4294
Trading
SCIJMD/JMD
$11.85$11.99
$12
13
45
35
64580.86
5382
Trading
SCIJMD10.00H/JMD
$99.68$99
$98.99
1
12
4
98.99
1
Trading
SCIJMD10.50C/JMD
$99.58$100
$100
2
6
8
100100.5
1001
Trading
SCIUSD/USD
$0.0885$0.0882
$0.0886
6
18
12
2498.4445
28186
Trading
SCIUSD8.00D/USD
$10
$10
1
3
4
400
40
Trading
SCIUSD8.00I/USD
$8.7$8.4001
$8.4001
2
3
3
117.6014
14
Trading
SCIUSD8.50E/USD
$9.9999
$9.9999
0
3
2
0
0
Trading
SELECTF/JMD
$0.45$0.46
$0.46
12
31
46
268217.18
585733
Trading
SELECTMD/JMD
$0.89$0.9
$0.9
6
21
31
59425.2
66028
Trading
SEP/JMD
$83.55
$83.55
6
13
25
200770.65
2403
Trading
SEPROD6.75FR2031/JMD
$106.31295
$106.31295
0
0
0
0
0
Trading
SGJ/JMD
$52.51$52.68
$52.68
28
29
39
9712065.86
184377
Trading
SIL/JMD
$2.92$2.9
$2.9
3
19
11
12160.5
4190
Trading
SIL/USD
$0.0196
$0.0196
1
6
6
49.784
2540
Trading
SJ/JMD
$40.13$41.89
$40.15
17
26
22
556873.63
13870
Trading
SML/JMD
$6.97$6.92
$6.92
4
5
10
12926.13
1869
Trading
SOS/JMD
$1.5
$1.5
2
9
22
448413
298942
Trading
SPURTREE/JMD
$1.23$1.27
$1.27
8
14
50
138248.11
109090
Trading
SRFJMD/JMD
$9.4$9.34
$9.36
3
3
16
9774.3
1044
Trading
SRFUSD/USD
$0.0885
$0.0885
0
3
5
0
0
Trading
SVL/JMD
$20$19.85
$19.93
34
40
61
428236.88
21490
Trading
TJH/JMD
$3.6$3.61
$3.61
242
196
230
9891305.54
2742236
Trading
TJH/USD
$0.024$0.0242
$0.0242
11
24
40
6919.6774
286032
Trading
TJH8.0/JMD
$1.71$1.76
$1.76
7
8
13
13229.84
7528
Trading
TROPICAL/JMD
$2.12$2.1
$2.1
11
20
45
82582.5
39396
Trading
US Denomitated Equities Index/JMD
$223.44$212.23
$212.23
0
0
0
0
0
Trading
VMFG10R2026A/JMD
$101.29057
$101.29057
0
0
0
0
0
Trading
VMFGVR2025B/JMD
$100
$100
0
0
0
0
0
Trading
VMFGVR2028C/JMD
$102.67
$102.67
0
0
0
0
0
Trading
VMIL/JMD
$2.2$2.28
$2.35
5
21
27
40047
17054
Trading
VMIL10FR1226E/JMD
$100
$100
0
0
1
0
0
Trading
VMIL9.75FR0626D/JMD
$100
$100
0
0
0
0
0
Trading
VMILVR1227F/JMD
$100
$100
0
0
0
0
0
Trading
WIG/JMD
$1.2
$1.2
39
57
89
1204932.51
1004798
Trading
WISYNCO/JMD
$20.1$20.23
$20.23
36
44
39
536067.96
26504
Trading
XFUND/JMD
$8
$8
1
10
11
320000
40000
Trading