TICKER
REF PRICE
VWAP
TRADES
BUY ORDERS
SELL ORDERS
VALUE TRADED
VOLUME TRADED
TRADE STATUS
138SL/JMD
$3.66$3.55
$3.55
3
8
22
35.5
10
Trading
138SLVR/JMD
$215.6$239.98
$215.6
0
4
17
0
0
Trading
1GS/JMD
$0.38$0.34
$0.34
14
6
31
141142.67
413927
Trading
AFS/JMD
$17.99$15.8
$15.76
4
13
18
6177.92
392
Trading
AFS11%JUL27/JMD
$100
$100
0
0
0
0
0
Trading
AHPC/JMD
$1.2$1.23
$1.23
23
38
46
388017.89
314746
Trading
All Jamaican Composite Index/JMD
$360498.7$358550.17
$358550.17
0
0
0
0
0
Trading
AMG/JMD
$2.25
$2.29
0
3
8
0
0
Trading
ASBH/JMD
$33.39
$33.4
0
18
15
0
0
Trading
ASBH/USD
$0.1743
$0.1743
0
1
0
0
0
Trading
ASBH6.00/USD
$1
$1
0
0
4
0
0
Trading
BIL/JMD
$76
$76
5
16
32
20900
275
Trading
BIL10.5FR2030T5/JMD
$1.01
$1.02
0
0
1
0
0
Trading
BIL10.75F2032T6/JMD
$1.00262
$1.00262
0
0
0
0
0
Trading
BIL10.9FR2035T7/JMD
$1
$1
0
0
1
0
0
Trading
BIL10FR2028T4/JMD
$1
$1
0
2
0
0
0
Trading
BIL9.75FR2027T3/JMD
$1
$1
0
0
0
0
0
Trading
BILUSD7.5FR28T2/USD
$1
$1
0
2
0
0
0
Trading
BILUSD7FR2027T1/USD
$1.01725
$1.01725
0
1
0
0
0
Trading
BPOW/JMD
$3.6$3.09
$3.07
6
9
16
14470.4
4716
Trading
BRG/JMD
$6.29
$6.29
1
10
14
723.35
115
Trading
CABROKERS/JMD
$1.65$1.75
$1.75
3
5
15
1947.4
1111
Trading
CAC/JMD
$2.22
$2.22
0
0
3
0
0
Trading
CAR/JMD
$17.19$17.24
$16.79
68
85
24
42352726.43
2522005
Trading
CCC/JMD
$103.46$104.48
$104.34
22
90
34
415500.9
3982
Trading
CFF/JMD
$1.75$1.82
$1.82
4
7
3
35031.48
19286
Trading
CHL/JMD
$16.9$18.54
$18.54
5
12
9
38942.36
2100
Trading
Combined Index/JMD
$324502.97$323497.85
$323497.85
0
0
0
0
0
Trading
CPFV/JMD
$46$45.58
$45.58
4
8
3
8386.71
184
Trading
CPJ/JMD
$7.46$7.32
$7.32
6
10
25
7403.65
1011
Trading
Cross Listed Index/JMD
$47.19$47.48
$47.48
0
0
0
0
0
Trading
DCOVE/JMD
$12.55$11.88
$11.88
18
9
27
174854.24
14719
Trading
DOLLA/JMD
$2.19$2.29
$2.28
6
17
39
47142.25
20655
Trading
DOLLA11.75VR2027/JMD
$102.30803
$102.30803
0
0
0
0
0
Trading
DTL/JMD
$1.8$1.67
$1.67
4
0
20
852872.12
511000
Trading
ECL/JMD
$2.9$2.89
$2.89
2
8
24
2888
1000
Trading
ECL8.50FR2027/USD
$98
$98
0
1
0
0
0
Trading
EFRESH/JMD
$2.11$2.1
$2.1
2
4
8
5460
2600
Trading
ELITE/JMD
$1.56$1.5
$1.5
2
9
23
7507.8
5005
Trading
ENERGY/JMD
$1.04$1.05
$1.05
4
7
21
14638.55
13908
Trading
EPLY/JMD
$33.79$33.83
$33.83
4
15
10
42491.12
1256
Trading
EPLY7.25/JMD
$19.4
$19.4
1
4
6
1571.4
81
Trading
EPLY7.75/JMD
$21.34
$21.34
0
2
3
0
0
Trading
FESCO/JMD
$2.78$2.86
$2.77
23
16
65
361410.16
130668
Trading
FESCO7.5%FR8MAR27/JMD
$100
$100
0
0
0
0
0
Trading
FIRSTROCKJMD/JMD
$10.99
$10.99
0
12
11
0
0
Trading
FIRSTROCKUSD/USD
$0.0299
$0.0299
0
2
7
0
0
Trading
FOSRICH/JMD
$2.17$2.19
$2.16
14
22
21
285406.44
132075
Trading
FTNA/JMD
$7.8
$7.86
16
18
36
175917.74
22368
Trading
GENAC/JMD
$6.09$6.1
$6.1
3
8
14
97210.78
15938
Trading
GHL/JMD
$337.39$335
$335.24
11
9
7
1054669
3146
Trading
GHLJ$2027BONDS/JMD
$104.30289
$104.30289
0
0
0
0
0
Trading
GK/JMD
$72.92$73.24
$72.55
19
57
23
1989963.92
27430
Trading
GWEST/JMD
$0.65
$0.65
0
1
5
0
0
Trading
HONBUN/JMD
$7.4$7.69
$7.69
6
27
12
14260.3
1854
Trading
INDIES/JMD
$2.88
$2.88
4
8
35
20635.2
7165
Trading
IPCL/JMD
$0.94$0.98
$0.98
4
15
23
9007.89
9209
Trading
ISP/JMD
$17$14.68
$14.68
3
1
8
469.85
32
Trading
JAMT/JMD
$2.22$2.31
$2.31
3
17
18
11796.99
5107
Trading
JBG/JMD
$17.59$17.57
$17.57
10
21
58
161005.31
9164
Trading
JBL6.75FR2028/JMD
$105.53237
$105.53237
0
0
0
0
0
Trading
JETCON/JMD
$1.36
$1.36
0
6
34
0
0
Trading
JFP/JMD
$0.52$0.55
$0.55
4
9
27
7736.58
14176
Trading
JMMBGL/JMD
$18$18.48
$18.38
15
31
38
625381.81
34032
Trading
JMMBGL10.00/JMD
$2.05
$2.05
3
18
7
389500
190000
Trading
JMMBGL7.15/JMD
$2.8
$2.8
12
7
4
56487.2
20174
Trading
JMMBGL7.35/JMD
$2.89
$2.89
7
12
8
171570.63
59367
Trading
JMMBGL9.50/JMD
$1.09
$1.09
18
17
12
195596.59
179451
Trading
JMMBGLUS7.50/USD
$2.02
$2.02
0
6
1
0
0
Trading
JMMBGLUSD8.50/USD
$1.18
$1.18
2
20
3
8714.3
7385
Trading
JMMBUS6.00/USD
$1.02
$1.02
0
0
0
0
0
Trading
JP/JMD
$22.17
$22.12
1
12
16
183396.92
8291
Trading
JPS5C/JMD
$0.45
$0.45
0
1
0
0
0
Trading
JPS5D/JMD
$0.9
$0.83
0
1
0
0
0
Trading
JPS6/JMD
$0.59
$0.59
0
1
0
0
0
Trading
JPS7/JMD
$44.8$36.3
$36.3
7
2
8
51179.52
1410
Trading
JPS9.5/JMD
$2599$2209.15
$2253.68
3
2
5
67610.45
30
Trading
JSE/JMD
$11.05$11.57
$11.58
7
9
19
121134.08
10464
Trading
JSE Financial Index/JMD
$64.15$64.04
$64.04
0
0
0
0
0
Trading
JSE Manufacturing & Distribution Index/JMD
$105.02$104.77
$104.77
0
0
0
0
0
Trading
JSE Select Index/JMD
$7525.01$7470.19
$7470.19
0
0
0
0
0
Trading
JSEBOND/JMD
$1000
$1000
0
0
0
0
0
Trading
JSEUSDB/JMD
$1000
$1000
0
0
0
0
0
Trading
Junior Market Index/JMD
$3283.14$3296.71
$3296.71
0
0
0
0
0
Trading
KEX/JMD
$10.16$10.9
$10.9
12
3
36
198258.27
18196
Trading
KLE/JMD
$0.75
$0.75
1
4
4
23100
30800
Trading
KNTYR/JMD
$0.47$0.51
$0.51
109
31
16
2964025.41
5861126
Trading
KPREIT/JMD
$9.09$8.12
$8.12
2
6
11
1055.6
130
Trading
KREMI/JMD
$2.3
$2.3
1
6
10
119.6
52
Trading
KW/JMD
$31.89$30.35
$29.98
30
26
12
441490.17
14724
Trading
LAB/JMD
$0.99$1.06
$1.06
1
9
17
100.7
95
Trading
LASD/JMD
$3.64
$3.64
5
28
19
9365
2575
Trading
LASF/JMD
$1.9$1.85
$1.85
1
12
10
48.1
26
Trading
LASM/JMD
$6.4$6.32
$6.33
10
16
22
315501.92
49820
Trading
LEARN/JMD
$0.22$0.26
$0.24
22
15
10
744800.11
3075727
Trading
LUMBER/JMD
$2.96$2.89
$2.89
6
13
37
38507.8
13339
Trading
MAILPAC/JMD
$2.4$2.48
$2.48
8
8
16
303550.39
122308
Trading
Main Index/JMD
$314748.22$313597.07
$313597.07
0
0
0
0
0
Trading
MASSY/JMD
$75.01$76
$76
5
16
16
76304
1004
Trading
MDS/JMD
$1.37
$1.37
0
2
5
0
0
Trading
MEEG/JMD
$5.7$5.89
$5.89
1
3
22
589
100
Trading
MFS/JMD
$0.35
$0.35
11
7
17
7595.7
21702
Trading
MGL/JMD
$6.42$6.5
$6.5
3
8
17
4985.2
767
Trading
MIL10.25FR2027/JMD
$100
$100
0
0
0
0
0
Trading
MIL10.75FR2026/JMD
$100
$100.19117
0
0
1
0
0
Trading
MIL12FR2026T4/JMD
$100
$100
0
0
2
0
0
Trading
MJE/JMD
$8.35$8.69
$8.69
4
3
28
5212.4
600
Trading
MJE10.5FR2027T3/JMD
$100
$100
0
0
0
0
0
Trading
MJE10FR2026T2/JMD
$99.99$100
$100
1
0
1
600000
6000
Trading
MPCCEL/JMD
$45
$47
0
0
8
0
0
Trading
MPCCEL/USD
$0.4$0.34
$0.34
1
0
0
1.02
3
Trading
MTL/JMD
$11.58
$11.58
0
3
6
0
0
Trading
MTL/USD
$0.08$0.068
$0.08
0
0
2
0
0
Trading
NCBFG/JMD
$38.7$38.57
$38.57
62
61
67
5644673.66
146336
Trading
OMNI/JMD
$1.05$1.03
$1.03
12
21
32
466644.5
451090
Trading
ONE/JMD
$0.75$0.83
$0.83
2
3
21
6758.4
8140
Trading
PAL/JMD
$0.91$0.88
$0.88
15
6
8
54973.58
62708
Trading
PBS/USD
$0.7796$0.92
$0.92
1
4
1
128.8
140
Trading
PBS10.50/JMD
$1112.71
$1112.71
0
12
2
0
0
Trading
PBS9.25/USD
$10.8999
$10.8999
1
3
1
392.3964
36
Trading
PJAM/JMD
$54.99$50
$53.87
6
6
14
7703.4
143
Trading
PJX/JMD
$10
$10
0
0
5
0
0
Trading
PROVEN/JMD
$15
$15
11
7
19
203445
13563
Trading
PROVEN/USD
$0.0904$0.0939
$0.0939
3
2
16
656.858
6998
Trading
PTL/JMD
$1.15
$1.15
0
11
9
0
0
Trading
PULS/JMD
$1.17
$1.17
0
6
17
0
0
Trading
PURITY/JMD
$1.89
$1.89
0
0
10
0
0
Trading
QWI/JMD
$0.77
$0.77
1
8
19
1540
2000
Trading
RAWILL/JMD
$0.36$0.34
$0.34
3
17
13
34199.5
100570
Trading
RJR/JMD
$1.02
$1.02
1
2
35
3945.36
3868
Trading
ROC/JMD
$3.48
$3.48
0
3
8
0
0
Trading
RPL/JMD
$4.21$4.24
$4.06
10
20
30
197307.59
48641
Trading
SALF/JMD
$2.96
$2.96
2
4
8
8125
2743
Trading
SCIJMD/JMD
$12.15$13
$13.24
14
34
19
500452.63
37801
Trading
SCIJMD10.00H/JMD
$107.5
$107.5
0
5
1
0
0
Trading
SCIJMD10.50C/JMD
$101$100.96
$100.96
3
3
8
151441
1500
Trading
SCIUSD/USD
$0.07$0.0695
$0.07
9
13
6
4036.1995
57698
Trading
SCIUSD8.00D/USD
$10.02
$10.02
0
6
0
0
0
Trading
SCIUSD8.00I/USD
$10
$10
0
1
0
0
0
Trading
SCIUSD8.50E/USD
$9.9
$9.73
0
6
0
0
0
Trading
SELECTF/JMD
$0.45$0.47
$0.47
2
8
39
126.9
270
Trading
SELECTMD/JMD
$0.86$0.84
$0.84
7
9
33
22068.41
26424
Trading
SEP/JMD
$83.98
$82.19
8
26
13
98137.8
1194
Trading
SEPROD6.75FR2031/JMD
$106.31295
$106.31295
0
0
0
0
0
Trading
SGJ/JMD
$52.32$52.52
$52.52
17
18
21
342910.22
6529
Trading
SIL/JMD
$3.04$3.17
$3.17
3
10
8
2292.04
722
Trading
SIL/USD
$0.0199
$0.0199
3
5
3
523.8078
26322
Trading
SJ/JMD
$40$38.7
$38.7
9
13
15
257740
6660
Trading
SML/JMD
$6.5$6.42
$6.42
8
12
6
55024.1
8570
Trading
SOS/JMD
$1.66$1.73
$1.73
7
20
13
13780.08
7961
Trading
SPURTREE/JMD
$1.11$1.14
$1.14
5
29
25
35945.34
31531
Trading
SRFJMD/JMD
$9.33$10.18
$9.64
14
5
13
116336.51
12072
Trading
SRFUSD/USD
$0.0503
$0.0503
0
1
7
0
0
Trading
SVL/JMD
$15.85$15.71
$15.71
43
48
82
5204305.44
331216
Trading
TJH/JMD
$4.49$4.66
$4.49
251
320
87
30617679.24
6815583
Trading
TJH/USD
$0.029
$0.029
23
38
10
5428.086
186934
Trading
TJH8.0/JMD
$1.8
$1.8
8
7
7
50202
27890
Trading
TROPICAL/JMD
$1.22$1.21
$1.21
9
19
26
168367.24
138937
Trading
US Denomitated Equities Index/JMD
$198.35$204.38
$204.38
0
0
0
0
0
Trading
VMFG10R2026A/JMD
$100.98799
$100.98799
0
0
0
0
0
Trading
VMFGVR2027D/JMD
$100
$100
0
0
0
0
0
Trading
VMFGVR2028C/JMD
$102.67
$102.67
0
0
0
0
0
Trading
VMIL/JMD
$2.1$2.08
$2.08
8
12
39
88169.35
42488
Trading
VMIL10FR1226E/JMD
$102.36628$100
$100
2
0
0
120000
1200
Trading
VMIL9.75FR0626D/JMD
$101.59612
$101.59612
0
0
0
0
0
Trading
VMILVR1227F/JMD
$100
$100
0
0
0
0
0
Trading
WIG/JMD
$1.22
$1.22
18
41
40
281130.94
230239
Trading
WISYNCO/JMD
$19.39$19.13
$19.13
26
21
33
618206.24
32308
Trading
XFUND/JMD
$8
$8.63
3
8
6
26629.72
3085
Trading