TICKER
REF PRICE
VWAP
TRADES
BUY ORDERS
SELL ORDERS
VALUE TRADED
VOLUME TRADED
TRADE STATUS
138SL/JMD
$4.23$4.22
$4.01
6
18
18
373.19
93
Trading
138SLVR/JMD
$246.5$245
$234.67
4
2
6
4224
18
Trading
1GS/JMD
$0.59$0.6
$0.6
7
13
43
1949.22
3247
Trading
AFS/JMD
$17.65
$17.66
3
11
19
264.95
15
Trading
AFS11%JUL27/JMD
$100
$100
0
0
0
0
0
Trading
All Jamaican Composite Index/JMD
$384974.18$384716.51
$384716.51
0
0
0
0
0
Trading
AMG/JMD
$3.2$3.18
$3.28
1
15
20
626.48
191
Trading
ASBH/JMD
$32$30.57
$30.57
6
32
3
472578.6
15461
Trading
ASBH/USD
$0.1944
$0.1944
0
3
8
0
0
Trading
ASBH6.00/USD
$1
$1
0
0
0
0
0
Trading
BIL/JMD
$73.53$73.5
$73.5
10
24
42
713761.1
9711
Trading
BPOW/JMD
$5.42$4.86
$4.86
16
11
17
150029.5
30847
Trading
BRG/JMD
$7.7$7.29
$7.29
12
8
16
80478.14
11042
Trading
CABROKERS/JMD
$2.74
$2.74
2
4
20
249.34
91
Trading
CAC/JMD
$2.18$2.3
$2.3
2
4
9
715.3
311
Trading
CAR/JMD
$14$13.77
$13.77
121
122
40
10507132
763258
Trading
CCC/JMD
$85$89.7
$88.59
20
64
35
259214.68
2926
Trading
CFF/JMD
$1.42$1.41
$1.41
2
11
17
666.93
473
Trading
CHL/JMD
$12.68$12.01
$12.01
2
8
13
2209.84
184
Trading
Combined Index/JMD
$345659.95$344610.6
$344610.6
0
0
0
0
0
Trading
CPFV/JMD
$37.01$38
$38
2
5
8
2052
54
Trading
CPJ/JMD
$9$8.79
$8.79
10
18
52
280683.9
31915
Trading
Cross Listed Index/JMD
$49.1$48.99
$48.99
0
0
0
0
0
Trading
DCOVE/JMD
$19.48$19.5
$19.5
7
42
23
292966.56
15023
Trading
DOLLA/JMD
$2.99$3
$3
11
28
76
260793
87056
Trading
DOLLA10.5VR2025/JMD
$100
$100
0
0
0
0
0
Trading
DOLLA11.75VR2027/JMD
$102.30803
$102.30803
0
0
0
0
0
Trading
DTL/JMD
$1.83$1.9
$1.9
7
14
39
49360.88
26010
Trading
ECL/JMD
$3.11$3.15
$3.11
3
20
32
6055.17
1947
Trading
ECL8.50FR2027/USD
$100.29
$100.29
0
0
0
0
0
Trading
EFRESH/JMD
$2.03$1.84
$1.84
12
19
28
969251.58
525576
Trading
ELITE/JMD
$1.64$1.79
$1.79
10
22
32
4838.33
2709
Trading
ENERGY/JMD
$1.22$1.23
$1.23
19
28
25
311434.94
252417
Trading
EPLY/JMD
$35$37
$37
3
9
8
703
19
Trading
EPLY7.25/JMD
$19.25
$19.25
2
4
4
3465
180
Trading
EPLY7.75/JMD
$22
$22
2
4
5
2200
100
Trading
FESCO/JMD
$3.49$3.5
$3.5
28
29
58
446145.03
127563
Trading
FESCO7.5%FR8MAR27/JMD
$100
$100
0
0
0
0
0
Trading
FESCOVR2027/JMD
$100
$100
0
0
0
0
0
Trading
FIRSTROCKJMD/JMD
$9.44$9
$8.4
11
9
27
100214.1
11926
Trading
FIRSTROCKUSD/USD
$0.0255
$0.0255
0
10
21
0
0
Trading
FOSRICH/JMD
$2.25$2.23
$2.19
19
32
47
461536.57
210984
Trading
FTNA/JMD
$8.15$8.1
$8.1
6
16
36
125197.2
15449
Trading
GENAC/JMD
$6
$6
5
11
15
2553612
425602
Trading
GHL/JMD
$304.14$309
$309
3
8
7
871071
2819
Trading
GHLJ$2025BONDS/JMD
$100.10597
$100.10597
0
0
0
0
0
Trading
GHLJ$2027BONDS/JMD
$104.30289
$104.30289
0
0
0
0
0
Trading
GK/JMD
$74.7$74.5
$74.67
38
44
45
4082884.57
54680
Trading
GWEST/JMD
$0.91$0.9
$0.91
14
3
7
445663.88
491713
Trading
HONBUN/JMD
$8.5$8.09
$8.09
25
16
13
176940.27
21884
Trading
INDIES/JMD
$3.91$3.62
$3.62
10
45
16
884504.02
244400
Trading
IPCL/JMD
$1.46
$1.46
18
12
32
26846.32
18387
Trading
ISP/JMD
$24.05
$24.05
0
4
10
0
0
Trading
JAMT/JMD
$2.14$2.09
$2.07
14
26
88
62255.8
30039
Trading
JBG/JMD
$39.86$38.98
$38.98
26
41
29
413694.36
10613
Trading
JBL6.75FR2028/JMD
$105.53237
$105.53237
0
0
0
0
0
Trading
JETCON/JMD
$1.05
$1.05
0
20
15
0
0
Trading
JFP/JMD
$0.96$0.88
$0.88
8
11
33
122758.06
139103
Trading
JMMB7.50/JMD
$1.15
$1
0
2
0
0
0
Trading
JMMBGL/JMD
$21.23$21.25
$21.25
32
35
66
3962241.94
186457
Trading
JMMBGL5.50NC/USD
$2.0499
$2.0499
0
2
2
0
0
Trading
JMMBGL5.75C/USD
$1.72
$1.7
0
6
5
0
0
Trading
JMMBGL7.00NC/JMD
$2.94
$2.94
0
3
5
0
0
Trading
JMMBGL7.15/JMD
$3.1
$3.1
0
6
2
0
0
Trading
JMMBGL7.25C/JMD
$1.94$1.86
$1.86
5
5
3
48489.07
26133
Trading
JMMBGL7.35/JMD
$3.01
$3.01
3
14
10
24579.78
8166
Trading
JMMBGL9.50/JMD
$1.35
$1.35
5
19
12
23007.45
17087
Trading
JMMBGLUSD8.50/USD
$1.13
$1.13
0
14
6
0
0
Trading
JMMBUS6.00/USD
$1.02
$1.02
0
0
0
0
0
Trading
JP/JMD
$23.9$23.7
$23.7
3
17
17
309380.07
13054
Trading
JPS5C/JMD
$0.72
$0.45
0
4
0
0
0
Trading
JPS5D/JMD
$0.83
$0.83
0
1
0
0
0
Trading
JPS6/JMD
$0.7
$0.51
0
2
0
0
0
Trading
JPS7/JMD
$41.85$42.54
$42.54
3
2
14
5955.66
140
Trading
JPS9.5/JMD
$2689.99$2690
$2690
0
6
6
0
0
Trading
JSE/JMD
$12.72$12.68
$12.68
9
17
29
175611.08
13854
Trading
JSE Financial Index/JMD
$68.46$68.57
$68.57
0
0
0
0
0
Trading
JSE Manufacturing & Distribution Index/JMD
$110.72$110.37
$110.37
0
0
0
0
0
Trading
JSE Select Index/JMD
$8151$8083.72
$8083.72
0
0
0
0
0
Trading
Junior Market Index/JMD
$3694.58$3639.67
$3639.67
0
0
0
0
0
Trading
KEX/JMD
$11.6$10.82
$10.82
7
8
21
23603.25
2181
Trading
KEY/JMD
$2.11$2.3
$2.3
3
9
25
2336.8
1016
Trading
KLE/JMD
$1.27$1.25
$1.25
3
4
10
20839.96
16621
Trading
KNTYR/JMD
$0.41$0.43
$0.42
31
12
34
598790.33
1426225
Trading
KPREIT/JMD
$8.92
$8.92
3
13
21
249.76
28
Trading
KREMI/JMD
$3.19$2.93
$2.93
8
16
15
5703.51
1944
Trading
KW/JMD
$30.4$29.07
$29.07
39
21
29
312671.32
10754
Trading
LAB/JMD
$1.21$1.2
$1.2
15
8
23
35398.67
29430
Trading
LASD/JMD
$4.25$4.28
$4.28
17
17
22
183159.25
42807
Trading
LASF/JMD
$1.5$1.53
$1.53
27
29
23
9251190.05
6027049
Trading
LASM/JMD
$8.01$8
$8.07
15
34
17
797352.79
98838
Trading
LEARN/JMD
$0.33$0.32
$0.32
5
22
44
1386.16
4327
Trading
LUMBER/JMD
$2.49$2.52
$2.52
10
21
38
98481.02
39114
Trading
MAILPAC/JMD
$2.63$2.64
$2.64
11
26
35
142208.88
53943
Trading
Main Index/JMD
$333759.82$333074.26
$333074.26
0
0
0
0
0
Trading
MASSY/JMD
$83.99$83.15
$83.15
5
14
10
9895.31
119
Trading
MDS/JMD
$1.71$1.68
$1.68
10
8
12
18072.71
10763
Trading
MEEG/JMD
$11.48$10.87
$10.87
5
4
33
52720.47
4849
Trading
MFS/JMD
$0.52
$0.52
0
0
0
0
0
Trading
MGL/JMD
$7.65$7.56
$7.56
5
7
22
152230.65
20134
Trading
MIL10.75FR2026/JMD
$100.5
$100.5
0
0
0
0
0
Trading
MIL11FR2025T3/JMD
$100.74
$100.99
0
0
1
0
0
Trading
MIL12FR2026T4/JMD
$102.7
$102.7
0
1
2
0
0
Trading
MJE/JMD
$9.42$9.58
$9.58
14
16
21
60134.27
6278
Trading
MJE10.5FR2027T3/JMD
$100.5
$100.5
0
0
0
0
0
Trading
MJE10FR2026T2/JMD
$100.25
$100.25
0
0
0
0
0
Trading
MJE9.25FR2025T1/JMD
$101.1
$102.14359
0
0
1
0
0
Trading
MPCCEL/JMD
$70$65
$65
1
1
7
975
15
Trading
MPCCEL/USD
$0.605$0.66
$0.6958
1
0
1
4.8706
7
Trading
MTL/JMD
$14.5$14.69
$14.69
3
9
4
132.18
9
Trading
MTL/USD
$0.08$0.09
$0.08
0
5
2
0
0
Trading
NCBFG/JMD
$50.34$50.56
$50.56
42
55
44
6362927.76
125859
Trading
OMNI/JMD
$1.07$1.05
$1.05
10
15
23
141010.64
134478
Trading
ONE/JMD
$0.99$0.95
$0.95
4
13
46
14428.6
15190
Trading
PAL/JMD
$1.29
$1.16
0
15
11
0
0
Trading
PBS/USD
$1.45
$1.45
0
3
3
0
0
Trading
PBS10.50/JMD
$1051$1084.99
$1084.99
2
4
5
2169.97
2
Trading
PBS9.25/USD
$10.7
$10.7
1
11
7
513.6
48
Trading
PJAM/JMD
$55.99$54
$55.94
12
23
15
199825.98
3572
Trading
PJX/JMD
$10.5
$10.5
2
28
7
367500
35000
Trading
PROVEN/JMD
$21.48
$21
11
30
17
172329.5
8206
Trading
PROVEN/USD
$0.1196$0.1256
$0.1256
8
24
18
5816.278
46301
Trading
PTL/JMD
$1.17
$1.17
1
12
21
3.51
3
Trading
PULS/JMD
$1.05
$1.05
2
14
32
868.62
827
Trading
PURITY/JMD
$1.97
$1.97
0
2
15
0
0
Trading
QWI/JMD
$0.9
$0.9
7
21
31
15184.44
16958
Trading
RAWILL/JMD
$0.85$0.84
$0.84
10
15
57
34741.58
41598
Trading
RJR/JMD
$1.22$1.15
$1.15
6
18
42
46599.52
40671
Trading
ROC/JMD
$4
$4
4
2
6
54324.16
13590
Trading
RPL/JMD
$3.17$3.16
$3.1
4
44
24
170702.88
55064
Trading
SALF/JMD
$3.52
$3.52
2
5
13
17610.56
5003
Trading
SCIJMD/JMD
$12.53$12.21
$12.21
18
17
30
466701.31
38237
Trading
SCIJMD10.50C/JMD
$104.4
$104.4
1
12
5
20880
200
Trading
SCIUSD/USD
$0.0638$0.0608
$0.0608
7
5
13
6776.8739
111539
Trading
SCIUSD8.00D/USD
$9.978
$9.978
0
3
3
0
0
Trading
SCIUSD8.50E/USD
$9.81$9.8
$9.8
0
3
3
0
0
Trading
SELECTF/JMD
$0.45$0.46
$0.46
13
22
31
332893.49
723673
Trading
SELECTMD/JMD
$0.88$0.89
$0.89
3
30
33
1844.97
2073
Trading
SEP/JMD
$84.77$85.08
$84.36
11
38
17
308097.13
3652
Trading
SEPROD6.75FR2031/JMD
$106.31295
$106.31295
0
0
0
0
0
Trading
SGJ/JMD
$55.24$55.97
$55.97
46
57
9
11975547.35
213960
Trading
SIL/JMD
$2.8
$2.8
11
18
12
273478.69
97636
Trading
SIL/USD
$0.0172$0.0167
$0.0167
8
3
12
1229.6643
73573
Trading
SJ/JMD
$40.15$40
$40
8
31
21
432136.6
10804
Trading
SML/JMD
$7$7.04
$7.04
5
15
3
67634.4
9602
Trading
SOS/JMD
$1.55$1.51
$1.51
8
5
37
627754.95
416145
Trading
SPURTREE/JMD
$1.86$1.87
$1.87
1
20
44
11.22
6
Trading
SRFJMD/JMD
$9.89$9.9
$9.9
7
4
22
50440.5
5095
Trading
SRFUSD/USD
$0.059
$0.059
1
3
3
3.953
67
Trading
SVL/JMD
$21.96$21.76
$21.76
25
38
57
260967.53
11992
Trading
TJH/JMD
$4.38$4.2
$4.21
494
196
120
85560117.69
20316943
Trading
TJH/USD
$0.0288$0.0269
$0.0269
37
6
20
16451.8319
611732
Trading
TJH8.0/JMD
$1.89
$1.89
15
22
15
433945.19
229601
Trading
TROPICAL/JMD
$2.56$2.55
$2.54
10
21
22
33033.61
12999
Trading
TTECH/JMD
$1.61$2.03
$2.04
2
5
20
57.05
28
Trading
US Denomitated Equities Index/JMD
$238.42$234.01
$234.01
0
0
0
0
0
Trading
VMFG10R2026A/JMD
$100.24384
$100.24384
0
0
0
0
0
Trading
VMFGVR2025B/JMD
$100
$100
0
0
0
0
0
Trading
VMFGVR2028C/JMD
$102.67
$102.67
0
0
0
0
0
Trading
VMIL/JMD
$2.52
$2.52
8
16
37
324762.49
128874
Trading
WIG/JMD
$1.34$1.35
$1.35
41
102
89
1753944.53
1300668
Trading
WISYNCO/JMD
$21.5$21.65
$21.65
27
42
19
964296.34
44537
Trading
XFUND/JMD
$8.5
$8.5
4
16
9
77555.3
9122
Trading