TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 20.78 | 20.78 | 47 | 20.78 | 43544241.31 | 2095287 | |
| 2024-09-18 | 21 | 21 | 46 | 21 | 2377042.21 | 113215 | |
| 2024-09-17 | 21.02 | 21.02 | 19 | 21.02 | 9568479.26 | 455192 | |
| 2024-09-16 | 21.08 | 21.08 | 16 | 21.08 | 855635.76 | 40591 | |
| 2024-09-13 | 21.02 | 21 | 24 | 21 | 3952236142.4 | 188201513 | |
| 2024-09-12 | 21.04 | 21.04 | 29 | 21.04 | 3787185.58 | 179989 | |
| 2024-09-11 | 21.07 | 21.07 | 38 | 21.07 | 7937286829.55 | 377067891 | |
| 2024-09-10 | 21.49 | 21.49 | 22 | 21.49 | 421910.33 | 19632 | |
| 2024-09-09 | 21.05 | 21.05 | 18 | 21.05 | 1595012.54 | 75769 | |
| 2024-09-06 | 21.33 | 21.21 | 38 | 21.21 | 513610.15 | 24216 | |
| 2024-09-05 | 21.33 | 21.33 | 42 | 21.33 | 547139.44 | 25650 | |
| 2024-09-04 | 21.49 | 21.49 | 34 | 21.4883 | 753100.47 | 35047 | |
| 2024-09-03 | 21.27 | 21.23 | 12 | 21.2287 | 156965.06 | 7394 | |
| 2024-09-02 | 21.22 | 21.22 | 29 | 21.2182 | 1335280.02 | 62931 | |
| 2024-08-30 | 21.01 | 21.03 | 40 | 21.1805 | 4000987.83 | 188900 | |
| 2024-08-29 | 21.01 | 21.03 | 37 | 21.0258 | 1034345.38 | 49194 | |
| 2024-08-28 | 21 | 20.98 | 35 | 20.9781 | 1440710.75 | 68677 | |
| 2024-08-27 | 20.16 | 20.29 | 57 | 20.2917 | 4430918.37 | 218361 | |
| 2024-08-26 | 20.16 | 20.16 | 44 | 20.1563 | 487520.19 | 24187 | |
| 2024-08-23 | 20.32 | 20.32 | 32 | 20.3185 | 3996595.52 | 196697 | |
| 2024-08-22 | 20.01 | 20.01 | 30 | 20.009 | 2840744.12 | 141973 | |
| 2024-08-21 | 20.1 | 20.1 | 24 | 20.1028 | 3992081.55 | 198583 | |
| 2024-08-20 | 20.14 | 20.14 | 24 | 20.1449 | 15111093.97 | 750121 | |
| 2024-08-19 | 20.44 | 20.01 | 17 | 20.0082 | 1750499.56 | 87489 | |
| 2024-08-16 | 20.21 | 20.21 | 27 | 20.2087 | 2519779.31 | 124688 | |
| 2024-08-15 | 20.4 | 20.4 | 19 | 20.4006 | 852458.97 | 41786 | |
| 2024-08-14 | 20.08 | 20.08 | 31 | 20.0839 | 306018.21 | 15237 | |
| 2024-08-13 | 19.98 | 19.98 | 65 | 19.9776 | 28024740.16 | 1402808 | |
| 2024-08-12 | 20.04 | 20.04 | 20 | 20.0424 | 560686.08 | 27975 | |
| 2024-08-09 | 20.22 | 20.22 | 27 | 20.2175 | 1458466.33 | 72139 | |
| 2024-08-08 | 20.13 | 20.08 | 36 | 20.0831 | 2365687.67 | 117795 | |
| 2024-08-07 | 20.13 | 20.13 | 33 | 20.1317 | 717575.1 | 35644 | |
| 2024-08-05 | 20.2 | 20 | 38 | 20.004 | 4467719.23 | 223341 | |
| 2024-08-02 | 20.05 | 20.05 | 22 | 20.0492 | 1035018.69 | 51624 | |
| 2024-07-31 | 20.45 | 20.08 | 16 | 20.0791 | 1192215.29 | 59376 | |
| 2024-07-30 | 20.02 | 20.02 | 39 | 20.0174 | 23790632.54 | 1188496 | |
| 2024-07-29 | 20.43 | 20.43 | 41 | 20.4338 | 5171805.81 | 253100 | |
| 2024-07-26 | 20.5 | 20.5 | 27 | 20.4973 | 20758944.59 | 1012767 | |
| 2024-07-25 | 20.79 | 20.79 | 25 | 20.7946 | 1435906.49 | 69052 | |
| 2024-07-24 | 19.94 | 19.94 | 39 | 19.9357 | 44067823.44 | 2210502 | |
| 2024-07-23 | 20.1 | 20.13 | 28 | 20.1253 | 247460.48 | 12296 | |
| 2024-07-22 | 20.2 | 20.39 | 19 | 20.3901 | 421198.32 | 20657 | |
| 2024-07-19 | 20.37 | 20.37 | 42 | 20.3693 | 1944575.74 | 95466 | |
| 2024-07-18 | 20.81 | 20.81 | 29 | 20.8097 | 1486062.39 | 71412 | |
| 2024-07-17 | 20.94 | 20.94 | 22 | 20.9428 | 11013783.5 | 525898 | |
| 2024-07-16 | 20.79 | 20.51 | 17 | 20.508 | 215313.82 | 10499 | |
| 2024-07-15 | 20.79 | 20.79 | 28 | 20.7858 | 1193855.59 | 57436 | |
| 2024-07-12 | 20.78 | 20.78 | 29 | 20.7762 | 2146763.24 | 103328 | |
| 2024-07-11 | 20.76 | 20.76 | 23 | 20.7638 | 2018367.42 | 97206 | |
| 2024-07-10 | 20.75 | 20.69 | 33 | 20.687 | 6423285.25 | 310498 |
50