TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 21.7 | 21.81 | 16 | 21.81 | 269778.4 | 12370 | |
| 2025-04-02 | 21.95 | 21.75 | 14 | 21.75 | 117794.26 | 5415 | |
| 2025-04-01 | 22.48 | 21.95 | 34 | 21.95 | 397592.55 | 18113 | |
| 2025-03-31 | 22.3 | 22.27 | 38 | 22.27 | 4806554.68 | 215810 | |
| 2025-03-28 | 22.29 | 22.3 | 27 | 22.3 | 2449844.51 | 109860 | |
| 2025-03-27 | 22.29 | 21.92 | 33 | 21.92 | 2626200 | 119827 | |
| 2025-03-26 | 21.2 | 21.2 | 27 | 21.2 | 113334.22 | 5347 | |
| 2025-03-25 | 21.3 | 21.58 | 40 | 21.58 | 914760.72 | 42384 | |
| 2025-03-24 | 21.81 | 21.66 | 43 | 21.66 | 686827.31 | 31710 | |
| 2025-03-21 | 21.18 | 21.67 | 22 | 21.67 | 232796.04 | 10742 | |
| 2025-03-20 | 21.18 | 21.18 | 31 | 21.18 | 339403.45 | 16028 | |
| 2025-03-19 | 21.54 | 21.12 | 29 | 21.12 | 1088945.48 | 51565 | |
| 2025-03-18 | 21.47 | 21.47 | 26 | 21.47 | 213487.84 | 9942 | |
| 2025-03-17 | 21.53 | 21.42 | 27 | 21.42 | 338288.63 | 15796 | |
| 2025-03-14 | 21.49 | 21.3 | 19 | 21.3 | 999611.87 | 46941 | |
| 2025-03-13 | 21.49 | 21.49 | 16 | 21.49 | 87981.68 | 4095 | |
| 2025-03-12 | 21.53 | 21.5 | 29 | 21.5 | 1203336.85 | 55964 | |
| 2025-03-11 | 21.8 | 21.82 | 43 | 21.82 | 1622086.85 | 74329 | |
| 2025-03-10 | 22.17 | 22.09 | 37 | 22.09 | 2589138.3 | 117186 | |
| 2025-03-07 | 22.17 | 22.17 | 24 | 22.17 | 610251.75 | 27528 | |
| 2025-03-06 | 22.17 | 22.17 | 40 | 22.17 | 1414985.18 | 63825 | |
| 2025-03-04 | 22.28 | 22.29 | 39 | 22.29 | 143870.42 | 6455 | |
| 2025-03-03 | 22.38 | 22.3 | 38 | 22.3 | 1009032.36 | 45238 | |
| 2025-02-28 | 22.45 | 22.28 | 24 | 22.28 | 3107073.27 | 139470 | |
| 2025-02-27 | 22.31 | 22.21 | 38 | 22.21 | 2992991.68 | 134781 | |
| 2025-02-26 | 22.18 | 22.02 | 31 | 22.02 | 774854.84 | 35196 | |
| 2025-02-25 | 22 | 21.18 | 36 | 21.18 | 2626369.83 | 124018 | |
| 2025-02-24 | 22.29 | 21.35 | 51 | 21.35 | 885427.5 | 41475 | |
| 2025-02-21 | 21.6 | 21.41 | 17 | 21.41 | 167626.6 | 7831 | |
| 2025-02-20 | 21.43 | 21.43 | 45 | 21.43 | 18319291.72 | 854787 | |
| 2025-02-19 | 21.79 | 21.67 | 32 | 21.67 | 7091768.12 | 327297 | |
| 2025-02-18 | 21.8 | 21.8 | 32 | 21.8 | 1875726.95 | 86033 | |
| 2025-02-17 | 21.8 | 21.8 | 25 | 21.8 | 163319.41 | 7492 | |
| 2025-02-14 | 21.77 | 21.77 | 30 | 21.77 | 1197617.35 | 55020 | |
| 2025-02-13 | 21.8 | 21.8 | 25 | 21.8 | 104269.98 | 4784 | |
| 2025-02-12 | 21.8 | 21.81 | 29 | 21.81 | 428317.36 | 19642 | |
| 2025-02-11 | 21.82 | 21.82 | 50 | 21.82 | 2651642.94 | 121512 | |
| 2025-02-10 | 22.08 | 22.06 | 43 | 22.06 | 945178.35 | 42840 | |
| 2025-02-07 | 21.87 | 21.87 | 24 | 21.87 | 1007480.2 | 46071 | |
| 2025-02-06 | 22.04 | 22.08 | 22 | 22.08 | 129256.03 | 5854 | |
| 2025-02-05 | 22.3 | 22.04 | 35 | 22.04 | 969438.68 | 43983 | |
| 2025-02-04 | 22.39 | 22.39 | 30 | 22.39 | 500390.95 | 22344 | |
| 2025-02-03 | 22.09 | 22.09 | 31 | 22.09 | 162037.1 | 7336 | |
| 2025-01-31 | 22 | 21.96 | 28 | 21.96 | 2164773.75 | 98586 | |
| 2025-01-30 | 21.95 | 21.95 | 32 | 21.95 | 630123.31 | 28705 | |
| 2025-01-29 | 21.98 | 21.86 | 63 | 21.86 | 4414738.61 | 201978 | |
| 2025-01-28 | 21.89 | 21.72 | 53 | 21.72 | 1906667.4 | 87782 | |
| 2025-01-27 | 21.59 | 21.57 | 33 | 21.57 | 267576.23 | 12403 | |
| 2025-01-24 | 21.55 | 21.53 | 28 | 21.53 | 507866.86 | 23586 | |
| 2025-01-23 | 21.57 | 21.2 | 24 | 21.2 | 289528.28 | 13660 |
50