TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-2520.120.233620.23536067.9626504
2025-04-2420.120.283820.28486843.1924002
2025-04-2320.572036205819734.67290987
2025-04-2220202620491295.7224565
2025-04-1719.9919.982219.982147596.99107461
2025-04-162020.223720.22356162.5117611
2025-04-152020.43520.4221266.7310846
2025-04-1420.9720.973520.971293065.6361652
2025-04-1121.072132211229440.9958535
2025-04-1021.1121.072621.071442421.8368473
2025-04-0921.1121.112921.11465606.8122058
2025-04-0821.1221.112921.11777005.6636811
2025-04-0721.3221.122321.121358486.3864316
2025-04-0421.721.761521.76310159.714253
2025-04-0321.721.811621.81269778.412370
2025-04-0221.9521.751421.75117794.265415
2025-04-0122.4821.953421.95397592.5518113
2025-03-3122.322.273822.274806554.68215810
2025-03-2822.2922.32722.32449844.51109860
2025-03-2722.2921.923321.922626200119827
2025-03-2621.221.22721.2113334.225347
2025-03-2521.321.584021.58914760.7242384
2025-03-2421.8121.664321.66686827.3131710
2025-03-2121.1821.672221.67232796.0410742
2025-03-2021.1821.183121.18339403.4516028
2025-03-1921.5421.122921.121088945.4851565
2025-03-1821.4721.472621.47213487.849942
2025-03-1721.5321.422721.42338288.6315796
2025-03-1421.4921.31921.3999611.8746941
2025-03-1321.4921.491621.4987981.684095
2025-03-1221.5321.52921.51203336.8555964
2025-03-1121.821.824321.821622086.8574329
2025-03-1022.1722.093722.092589138.3117186
2025-03-0722.1722.172422.17610251.7527528
2025-03-0622.1722.174022.171414985.1863825
2025-03-0422.2822.293922.29143870.426455
2025-03-0322.3822.33822.31009032.3645238
2025-02-2822.4522.282422.283107073.27139470
2025-02-2722.3122.213822.212992991.68134781
2025-02-2622.1822.023122.02774854.8435196
2025-02-252221.183621.182626369.83124018
2025-02-2422.2921.355121.35885427.541475
2025-02-2121.621.411721.41167626.67831
2025-02-2021.4321.434521.4318319291.72854787
2025-02-1921.7921.673221.677091768.12327297
2025-02-1821.821.83221.81875726.9586033
2025-02-1721.821.82521.8163319.417492
2025-02-1421.7721.773021.771197617.3555020
2025-02-1321.821.82521.8104269.984784
2025-02-1221.821.812921.81428317.3619642
50