TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 21.5 | 21.65 | 27 | 21.65 | 964296.34 | 44537 | |
| 2025-01-16 | 21.5 | 21.5 | 23 | 21.5 | 1542817.58 | 71763 | |
| 2025-01-15 | 21.56 | 21.47 | 28 | 21.47 | 5832799.77 | 271612 | |
| 2025-01-14 | 21.5 | 21.04 | 19 | 21.04 | 528508.74 | 25115 | |
| 2025-01-13 | 21.56 | 21.3 | 39 | 21.3 | 1647296.38 | 77327 | |
| 2025-01-10 | 21.52 | 21.39 | 40 | 21.39 | 2046020.69 | 95659 | |
| 2025-01-09 | 21.52 | 21.52 | 26 | 21.52 | 44140287.39 | 2051133 | |
| 2025-01-08 | 21.48 | 21.1 | 22 | 21.1 | 983322.3 | 46606 | |
| 2025-01-07 | 21.6 | 21.8 | 34 | 21.8 | 2756416.82 | 126448 | |
| 2025-01-06 | 21.58 | 21.17 | 52 | 21.17 | 1254032.96 | 59231 | |
| 2025-01-03 | 21.31 | 21.58 | 30 | 21.58 | 412548.47 | 19119 | |
| 2025-01-02 | 21.99 | 21.31 | 40 | 21.31 | 506045.81 | 23748 | |
| 2024-12-31 | 21.78 | 21.44 | 40 | 21.44 | 1008745.6 | 47051 | |
| 2024-12-30 | 21.89 | 21.58 | 82 | 21.58 | 4680342.2 | 216930 | |
| 2024-12-27 | 21.75 | 21.89 | 49 | 21.89 | 3134300.95 | 143197 | |
| 2024-12-24 | 21.75 | 21.98 | 36 | 21.98 | 2755772.13 | 125383 | |
| 2024-12-23 | 21.43 | 21.26 | 36 | 21.26 | 9236789.71 | 434435 | |
| 2024-12-20 | 21.44 | 21.12 | 45 | 21.12 | 659047.92 | 31202 | |
| 2024-12-19 | 21.3 | 21.3 | 25 | 21.3 | 441166.74 | 20716 | |
| 2024-12-18 | 21.5 | 21.5 | 28 | 21.5 | 20267679.35 | 942658 | |
| 2024-12-17 | 21.55 | 21.55 | 27 | 21.55 | 1555887.3 | 72215 | |
| 2024-12-16 | 21.58 | 21.53 | 39 | 21.53 | 965560.89 | 44846 | |
| 2024-12-13 | 21.62 | 21.62 | 21 | 21.62 | 379417.55 | 17549 | |
| 2024-12-12 | 21.5 | 21.5 | 27 | 21.5 | 293265.22 | 13643 | |
| 2024-12-11 | 21.5 | 21.5 | 15 | 21.5 | 195135.33 | 9077 | |
| 2024-12-10 | 21.4 | 21.32 | 30 | 21.32 | 1215968.6 | 57027 | |
| 2024-12-09 | 21.48 | 21.08 | 26 | 21.08 | 1200520.16 | 56954 | |
| 2024-12-06 | 21.77 | 21.54 | 35 | 21.54 | 24851256.97 | 1153869 | |
| 2024-12-05 | 21.77 | 21.77 | 32 | 21.77 | 549334.67 | 25231 | |
| 2024-12-04 | 21.85 | 21.57 | 37 | 21.57 | 581788.03 | 26968 | |
| 2024-12-03 | 21.8 | 21.8 | 34 | 21.8 | 433462.27 | 19880 | |
| 2024-12-02 | 21.8 | 21.95 | 44 | 21.95 | 8189692.78 | 373102 | |
| 2024-11-29 | 21.8 | 21.56 | 37 | 21.56 | 10435401.83 | 483963 | |
| 2024-11-28 | 21.8 | 21.56 | 40 | 21.56 | 2745277.64 | 127355 | |
| 2024-11-27 | 21.5 | 21.47 | 39 | 21.47 | 2619010.25 | 121989 | |
| 2024-11-26 | 21.31 | 21.31 | 36 | 21.31 | 951316.91 | 44649 | |
| 2024-11-25 | 21.19 | 21.05 | 42 | 21.05 | 6671748.3 | 316926 | |
| 2024-11-22 | 21 | 21.14 | 29 | 21.14 | 1356327.66 | 64152 | |
| 2024-11-21 | 21 | 21 | 15 | 21 | 658156.02 | 31340 | |
| 2024-11-20 | 21.03 | 21 | 18 | 21 | 1121769.3 | 53414 | |
| 2024-11-19 | 21 | 21 | 15 | 21 | 1155298.07 | 55011 | |
| 2024-11-18 | 21.05 | 21.05 | 30 | 21.05 | 84909638.5 | 4033752 | |
| 2024-11-15 | 21.11 | 21.11 | 15 | 21.11 | 403194.4 | 19100 | |
| 2024-11-14 | 21.5 | 21.5 | 17 | 21.5 | 47431413.15 | 2206238 | |
| 2024-11-13 | 21.02 | 21.02 | 19 | 21.02 | 1283704.05 | 61082 | |
| 2024-11-12 | 21.24 | 21.24 | 30 | 21.24 | 556268.91 | 26187 | |
| 2024-11-11 | 21.3 | 21.3 | 35 | 21.3 | 1244162.65 | 58403 | |
| 2024-11-08 | 21.75 | 21.52 | 40 | 21.52 | 6110736.36 | 284010 | |
| 2024-11-07 | 21.75 | 21.73 | 29 | 21.73 | 1713918.75 | 78884 | |
| 2024-11-06 | 21.9 | 21.97 | 27 | 21.97 | 5260881.02 | 239506 |
50