TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 1.34 | 1.35 | 41 | 1.35 | 1753944.53 | 1300668 | |
| 2025-01-16 | 1.34 | 1.34 | 61 | 1.34 | 1969475.03 | 1469091 | |
| 2025-01-15 | 1.33 | 1.33 | 40 | 1.33 | 830378.74 | 623452 | |
| 2025-01-14 | 1.33 | 1.33 | 48 | 1.33 | 2915873.2 | 2190482 | |
| 2025-01-13 | 1.34 | 1.34 | 67 | 1.34 | 3485088.73 | 2596139 | |
| 2025-01-10 | 1.33 | 1.34 | 59 | 1.34 | 2688716.04 | 2012020 | |
| 2025-01-09 | 1.33 | 1.33 | 73 | 1.33 | 1412069.87 | 1063831 | |
| 2025-01-08 | 1.34 | 1.34 | 68 | 1.34 | 2163881.18 | 1610057 | |
| 2025-01-07 | 1.34 | 1.34 | 96 | 1.34 | 18941818.07 | 14102100 | |
| 2025-01-06 | 1.34 | 1.33 | 86 | 1.33 | 2597932.95 | 1946055 | |
| 2025-01-03 | 1.33 | 1.34 | 79 | 1.34 | 1846084.53 | 1377044 | |
| 2025-01-02 | 1.39 | 1.33 | 126 | 1.33 | 5118689.6 | 3853555 | |
| 2024-12-31 | 1.5 | 1.39 | 203 | 1.39 | 25349353.16 | 18174724 | |
| 2024-12-30 | 1.59 | 1.5 | 297 | 1.5 | 37087961.58 | 24771400 | |
| 2024-12-27 | 1.5 | 1.64 | 168 | 1.64 | 29769140.19 | 18138087 | |
| 2024-12-24 | 1.5 | 1.41 | 97 | 1.41 | 4161229.12 | 2945895 | |
| 2024-12-23 | 1.39 | 1.38 | 82 | 1.38 | 1992001.3 | 1446001 | |
| 2024-12-20 | 1.34 | 1.34 | 96 | 1.34 | 7517136.98 | 5588958 | |
| 2024-12-19 | 1.33 | 1.33 | 73 | 1.33 | 3590555.73 | 2690028 | |
| 2024-12-18 | 1.33 | 1.32 | 59 | 1.32 | 2155203.26 | 1632409 | |
| 2024-12-17 | 1.32 | 1.31 | 47 | 1.31 | 1006559.15 | 767667 | |
| 2024-12-16 | 1.32 | 1.29 | 67 | 1.29 | 1840074.36 | 1427877 | |
| 2024-12-13 | 1.29 | 1.29 | 88 | 1.29 | 10666388.15 | 8271593 | |
| 2024-12-12 | 1.27 | 1.27 | 56 | 1.27 | 1659913.35 | 1305941 | |
| 2024-12-11 | 1.27 | 1.27 | 71 | 1.27 | 7269354.86 | 5705374 | |
| 2024-12-10 | 1.27 | 1.28 | 79 | 1.28 | 12451144.17 | 9694367 | |
| 2024-12-09 | 1.27 | 1.26 | 79 | 1.26 | 5052634.07 | 3997929 | |
| 2024-12-06 | 1.31 | 1.28 | 116 | 1.28 | 19184215.18 | 15026867 | |
| 2024-12-05 | 1.31 | 1.32 | 79 | 1.32 | 1947455.12 | 1476862 | |
| 2024-12-04 | 1.33 | 1.31 | 119 | 1.31 | 8200364.67 | 6283310 | |
| 2024-12-03 | 1.32 | 1.3 | 155 | 1.3 | 19458454.89 | 15011465 | |
| 2024-12-02 | 1.27 | 1.27 | 274 | 1.27 | 24249494.77 | 19055770 | |
| 2024-11-29 | 1.22 | 1.25 | 163 | 1.25 | 10667867.25 | 8556924 | |
| 2024-11-28 | 1.22 | 1.19 | 135 | 1.19 | 10291532.76 | 8636554 | |
| 2024-11-27 | 1.19 | 1.19 | 151 | 1.19 | 7967647 | 6705039 | |
| 2024-11-26 | 1.18 | 1.17 | 109 | 1.17 | 8152564.53 | 6938746 | |
| 2024-11-25 | 1.17 | 1.13 | 133 | 1.13 | 8560225.94 | 7542896 | |
| 2024-11-22 | 1.07 | 1.07 | 26 | 1.07 | 655201.63 | 611129 | |
| 2024-11-21 | 1.07 | 1.07 | 31 | 1.07 | 2293491.15 | 2143469 | |
| 2024-11-20 | 1.05 | 1.05 | 33 | 1.05 | 10757081.86 | 10239023 | |
| 2024-11-19 | 1.07 | 1.07 | 41 | 1.07 | 1314558.84 | 1225816 | |
| 2024-11-18 | 1.08 | 1.09 | 43 | 1.09 | 6784841.71 | 6218377 | |
| 2024-11-15 | 1.09 | 1.07 | 64 | 1.07 | 7343855.66 | 6861244 | |
| 2024-11-14 | 1.08 | 1.08 | 44 | 1.08 | 9728327.58 | 8998429 | |
| 2024-11-13 | 1.09 | 1.09 | 33 | 1.09 | 673169.85 | 618037 | |
| 2024-11-12 | 1.09 | 1.11 | 59 | 1.11 | 1836520.7 | 1659643 | |
| 2024-11-11 | 1.15 | 1.15 | 80 | 1.15 | 5814503.69 | 5048829 | |
| 2024-11-08 | 1.07 | 1.1 | 32 | 1.1 | 5596982.81 | 5083690 | |
| 2024-11-07 | 1.07 | 1.07 | 48 | 1.07 | 2259652.68 | 2103049 | |
| 2024-11-06 | 1.05 | 1.05 | 29 | 1.05 | 1840975.84 | 1751127 |
50