TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.26 | 1.23 | 32 | 1.23 | 961505.58 | 782977 | |
| 2025-04-02 | 1.27 | 1.27 | 36 | 1.27 | 806551.19 | 637541 | |
| 2025-04-01 | 1.29 | 1.25 | 48 | 1.25 | 1495457.26 | 1196831 | |
| 2025-03-31 | 1.27 | 1.27 | 104 | 1.27 | 19215944.64 | 15171675 | |
| 2025-03-28 | 1.26 | 1.27 | 34 | 1.27 | 2294150.87 | 1806628 | |
| 2025-03-27 | 1.26 | 1.25 | 74 | 1.25 | 10662767.29 | 8500477 | |
| 2025-03-26 | 1.21 | 1.21 | 85 | 1.21 | 9447364.65 | 7784796 | |
| 2025-03-25 | 1.24 | 1.24 | 47 | 1.24 | 3575540.65 | 2876532 | |
| 2025-03-24 | 1.24 | 1.18 | 76 | 1.18 | 13244334.95 | 11201451 | |
| 2025-03-21 | 1.2 | 1.18 | 59 | 1.18 | 8571218.83 | 7277065 | |
| 2025-03-20 | 1.2 | 1.21 | 48 | 1.21 | 1806473.42 | 1487365 | |
| 2025-03-19 | 1.24 | 1.21 | 53 | 1.21 | 1189562.02 | 986326 | |
| 2025-03-18 | 1.2 | 1.2 | 47 | 1.2 | 5118238.06 | 4271696 | |
| 2025-03-17 | 1.2 | 1.2 | 36 | 1.2 | 2771490.4 | 2311967 | |
| 2025-03-14 | 1.19 | 1.19 | 55 | 1.19 | 7291687.57 | 6115284 | |
| 2025-03-13 | 1.18 | 1.18 | 47 | 1.18 | 3466348.53 | 2940524 | |
| 2025-03-12 | 1.2 | 1.2 | 46 | 1.2 | 5314904.26 | 4432126 | |
| 2025-03-11 | 1.22 | 1.19 | 75 | 1.19 | 7183086.32 | 6028984 | |
| 2025-03-10 | 1.18 | 1.18 | 59 | 1.18 | 1054881.77 | 890204 | |
| 2025-03-07 | 1.2 | 1.2 | 47 | 1.2 | 1145596.76 | 956908 | |
| 2025-03-06 | 1.2 | 1.23 | 86 | 1.23 | 1331944.37 | 1086713 | |
| 2025-03-04 | 1.25 | 1.25 | 60 | 1.25 | 1019570.31 | 814383 | |
| 2025-03-03 | 1.25 | 1.25 | 100 | 1.25 | 5035699.64 | 4025303 | |
| 2025-02-28 | 1.26 | 1.24 | 77 | 1.24 | 14976382.91 | 12059855 | |
| 2025-02-27 | 1.2 | 1.2 | 63 | 1.2 | 6072028.48 | 5040706 | |
| 2025-02-26 | 1.19 | 1.18 | 76 | 1.18 | 5834292.36 | 4957779 | |
| 2025-02-25 | 1.18 | 1.18 | 41 | 1.18 | 2887516.97 | 2454555 | |
| 2025-02-24 | 1.2 | 1.19 | 57 | 1.19 | 1210402.43 | 1016104 | |
| 2025-02-21 | 1.21 | 1.2 | 64 | 1.2 | 4351259.88 | 3624252 | |
| 2025-02-20 | 1.18 | 1.18 | 36 | 1.18 | 1267507.45 | 1072882 | |
| 2025-02-19 | 1.21 | 1.24 | 47 | 1.24 | 6177057.49 | 4992597 | |
| 2025-02-18 | 1.25 | 1.21 | 77 | 1.21 | 3923063.16 | 3249928 | |
| 2025-02-17 | 1.25 | 1.24 | 54 | 1.24 | 2512687.92 | 2025979 | |
| 2025-02-14 | 1.25 | 1.25 | 35 | 1.25 | 585028.94 | 466547 | |
| 2025-02-13 | 1.27 | 1.27 | 40 | 1.27 | 834196.33 | 658663 | |
| 2025-02-12 | 1.28 | 1.28 | 47 | 1.28 | 590978.61 | 461001 | |
| 2025-02-11 | 1.29 | 1.22 | 60 | 1.22 | 81693052.66 | 66864936 | |
| 2025-02-10 | 1.29 | 1.25 | 66 | 1.25 | 4619810.73 | 3681958 | |
| 2025-02-07 | 1.23 | 1.25 | 94 | 1.25 | 7795006.42 | 6247520 | |
| 2025-02-06 | 1.28 | 1.28 | 45 | 1.28 | 1149098.18 | 901123 | |
| 2025-02-05 | 1.27 | 1.26 | 52 | 1.26 | 2868547.64 | 2279470 | |
| 2025-02-04 | 1.27 | 1.27 | 48 | 1.27 | 1137470.51 | 893961 | |
| 2025-02-03 | 1.29 | 1.28 | 47 | 1.28 | 541528.47 | 423488 | |
| 2025-01-31 | 1.34 | 1.3 | 121 | 1.3 | 11222477.04 | 8623478 | |
| 2025-01-30 | 1.3 | 1.3 | 57 | 1.3 | 3222473.32 | 2480551 | |
| 2025-01-29 | 1.31 | 1.29 | 93 | 1.29 | 2789342.42 | 2157673 | |
| 2025-01-28 | 1.32 | 1.32 | 65 | 1.32 | 1718910.06 | 1301236 | |
| 2025-01-27 | 1.33 | 1.33 | 67 | 1.33 | 1051179.59 | 790747 | |
| 2025-01-24 | 1.34 | 1.34 | 41 | 1.34 | 633380.13 | 474311 | |
| 2025-01-23 | 1.33 | 1.33 | 43 | 1.33 | 551322.48 | 415419 |
50