TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 1.2 | 1.2 | 39 | 1.2 | 1204932.51 | 1004798 | |
| 2025-04-24 | 1.2 | 1.2 | 41 | 1.2 | 2021778.27 | 1690955 | |
| 2025-04-23 | 1.23 | 1.23 | 36 | 1.23 | 1330534.39 | 1084173 | |
| 2025-04-22 | 1.26 | 1.26 | 42 | 1.26 | 2604422.41 | 2072503 | |
| 2025-04-17 | 1.25 | 1.21 | 67 | 1.21 | 8208151.05 | 6772579 | |
| 2025-04-16 | 1.18 | 1.18 | 47 | 1.18 | 4634700.29 | 3915557 | |
| 2025-04-15 | 1.17 | 1.17 | 39 | 1.17 | 4285183.54 | 3663046 | |
| 2025-04-14 | 1.22 | 1.22 | 46 | 1.22 | 2182100.34 | 1795684 | |
| 2025-04-11 | 1.24 | 1.23 | 41 | 1.23 | 2286492.37 | 1866491 | |
| 2025-04-10 | 1.2 | 1.22 | 32 | 1.22 | 969081.37 | 792501 | |
| 2025-04-09 | 1.2 | 1.19 | 38 | 1.19 | 2635643.78 | 2216572 | |
| 2025-04-08 | 1.2 | 1.21 | 78 | 1.21 | 4823276.34 | 3978257 | |
| 2025-04-07 | 1.26 | 1.22 | 75 | 1.22 | 6435611.61 | 5279142 | |
| 2025-04-04 | 1.26 | 1.23 | 31 | 1.23 | 2264491.45 | 1846298 | |
| 2025-04-03 | 1.26 | 1.23 | 32 | 1.23 | 961505.58 | 782977 | |
| 2025-04-02 | 1.27 | 1.27 | 36 | 1.27 | 806551.19 | 637541 | |
| 2025-04-01 | 1.29 | 1.25 | 48 | 1.25 | 1495457.26 | 1196831 | |
| 2025-03-31 | 1.27 | 1.27 | 104 | 1.27 | 19215944.64 | 15171675 | |
| 2025-03-28 | 1.26 | 1.27 | 34 | 1.27 | 2294150.87 | 1806628 | |
| 2025-03-27 | 1.26 | 1.25 | 74 | 1.25 | 10662767.29 | 8500477 | |
| 2025-03-26 | 1.21 | 1.21 | 85 | 1.21 | 9447364.65 | 7784796 | |
| 2025-03-25 | 1.24 | 1.24 | 47 | 1.24 | 3575540.65 | 2876532 | |
| 2025-03-24 | 1.24 | 1.18 | 76 | 1.18 | 13244334.95 | 11201451 | |
| 2025-03-21 | 1.2 | 1.18 | 59 | 1.18 | 8571218.83 | 7277065 | |
| 2025-03-20 | 1.2 | 1.21 | 48 | 1.21 | 1806473.42 | 1487365 | |
| 2025-03-19 | 1.24 | 1.21 | 53 | 1.21 | 1189562.02 | 986326 | |
| 2025-03-18 | 1.2 | 1.2 | 47 | 1.2 | 5118238.06 | 4271696 | |
| 2025-03-17 | 1.2 | 1.2 | 36 | 1.2 | 2771490.4 | 2311967 | |
| 2025-03-14 | 1.19 | 1.19 | 55 | 1.19 | 7291687.57 | 6115284 | |
| 2025-03-13 | 1.18 | 1.18 | 47 | 1.18 | 3466348.53 | 2940524 | |
| 2025-03-12 | 1.2 | 1.2 | 46 | 1.2 | 5314904.26 | 4432126 | |
| 2025-03-11 | 1.22 | 1.19 | 75 | 1.19 | 7183086.32 | 6028984 | |
| 2025-03-10 | 1.18 | 1.18 | 59 | 1.18 | 1054881.77 | 890204 | |
| 2025-03-07 | 1.2 | 1.2 | 47 | 1.2 | 1145596.76 | 956908 | |
| 2025-03-06 | 1.2 | 1.23 | 86 | 1.23 | 1331944.37 | 1086713 | |
| 2025-03-04 | 1.25 | 1.25 | 60 | 1.25 | 1019570.31 | 814383 | |
| 2025-03-03 | 1.25 | 1.25 | 100 | 1.25 | 5035699.64 | 4025303 | |
| 2025-02-28 | 1.26 | 1.24 | 77 | 1.24 | 14976382.91 | 12059855 | |
| 2025-02-27 | 1.2 | 1.2 | 63 | 1.2 | 6072028.48 | 5040706 | |
| 2025-02-26 | 1.19 | 1.18 | 76 | 1.18 | 5834292.36 | 4957779 | |
| 2025-02-25 | 1.18 | 1.18 | 41 | 1.18 | 2887516.97 | 2454555 | |
| 2025-02-24 | 1.2 | 1.19 | 57 | 1.19 | 1210402.43 | 1016104 | |
| 2025-02-21 | 1.21 | 1.2 | 64 | 1.2 | 4351259.88 | 3624252 | |
| 2025-02-20 | 1.18 | 1.18 | 36 | 1.18 | 1267507.45 | 1072882 | |
| 2025-02-19 | 1.21 | 1.24 | 47 | 1.24 | 6177057.49 | 4992597 | |
| 2025-02-18 | 1.25 | 1.21 | 77 | 1.21 | 3923063.16 | 3249928 | |
| 2025-02-17 | 1.25 | 1.24 | 54 | 1.24 | 2512687.92 | 2025979 | |
| 2025-02-14 | 1.25 | 1.25 | 35 | 1.25 | 585028.94 | 466547 | |
| 2025-02-13 | 1.27 | 1.27 | 40 | 1.27 | 834196.33 | 658663 | |
| 2025-02-12 | 1.28 | 1.28 | 47 | 1.28 | 590978.61 | 461001 |
50