TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 0.98 | 0.99 | 32 | 0.99 | 1228231.81 | 1246211 | |
| 2024-09-18 | 0.99 | 0.99 | 33 | 0.99 | 1505428.14 | 1525248 | |
| 2024-09-17 | 0.98 | 0.98 | 33 | 0.98 | 1531911.89 | 1570711 | |
| 2024-09-16 | 0.98 | 0.97 | 45 | 0.97 | 4258061.41 | 4367944 | |
| 2024-09-13 | 0.98 | 0.97 | 30 | 0.97 | 1804522.42 | 1851594 | |
| 2024-09-12 | 0.98 | 0.98 | 31 | 0.98 | 953070.27 | 976521 | |
| 2024-09-11 | 0.98 | 0.98 | 26 | 0.98 | 690833.27 | 705002 | |
| 2024-09-10 | 0.99 | 0.98 | 38 | 0.98 | 791880.01 | 809692 | |
| 2024-09-09 | 1.04 | 0.98 | 76 | 0.98 | 8919035.09 | 9134317 | |
| 2024-09-06 | 0.97 | 0.97 | 35 | 0.97 | 968416.19 | 999513 | |
| 2024-09-05 | 0.97 | 0.97 | 37 | 0.97 | 2737210.71 | 2816875 | |
| 2024-09-04 | 0.98 | 0.98 | 34 | 0.9846 | 1043471.58 | 1059763 | |
| 2024-09-03 | 0.98 | 0.97 | 55 | 0.9684 | 1505608.1 | 1554758 | |
| 2024-09-02 | 0.98 | 0.98 | 30 | 0.9765 | 762151.24 | 780462 | |
| 2024-08-30 | 1 | 1 | 38 | 1.0141 | 3114223.53 | 3071014 | |
| 2024-08-29 | 1 | 1 | 29 | 0.9954 | 471391.29 | 473554 | |
| 2024-08-28 | 0.99 | 0.97 | 29 | 0.9728 | 532317.4 | 547225 | |
| 2024-08-27 | 0.99 | 0.99 | 50 | 0.9907 | 1108962.6 | 1119328 | |
| 2024-08-26 | 1 | 1 | 27 | 0.9967 | 584950.39 | 586861 | |
| 2024-08-23 | 1.03 | 0.99 | 48 | 0.9887 | 1837609.97 | 1858553 | |
| 2024-08-22 | 1.01 | 1.01 | 15 | 1.005 | 121086.38 | 120482 | |
| 2024-08-21 | 1.03 | 1.01 | 42 | 1.0128 | 1730178.7 | 1708359 | |
| 2024-08-20 | 0.97 | 0.97 | 35 | 0.9747 | 1208528.08 | 1239921 | |
| 2024-08-19 | 1 | 1.01 | 30 | 1.0077 | 1833694.85 | 1819754 | |
| 2024-08-16 | 1.04 | 0.99 | 40 | 0.9857 | 2548306.38 | 2585272 | |
| 2024-08-15 | 0.99 | 0.99 | 44 | 0.9936 | 1852211.06 | 1864168 | |
| 2024-08-14 | 0.99 | 0.99 | 26 | 0.9929 | 1810776.23 | 1823773 | |
| 2024-08-13 | 0.99 | 0.99 | 26 | 0.9937 | 1099310.41 | 1106263 | |
| 2024-08-12 | 0.99 | 0.99 | 52 | 0.9907 | 3470484.61 | 3503168 | |
| 2024-08-09 | 1 | 1 | 25 | 0.9969 | 1364494.2 | 1368741 | |
| 2024-08-08 | 1 | 1 | 39 | 0.9957 | 2590952.87 | 2602101 | |
| 2024-08-07 | 1 | 1 | 63 | 1.0013 | 3680590.45 | 3675772 | |
| 2024-08-05 | 0.99 | 0.99 | 26 | 0.9935 | 627409.37 | 631541 | |
| 2024-08-02 | 1.02 | 1.02 | 57 | 1.0199 | 2921961.75 | 2864993 | |
| 2024-07-31 | 1.01 | 1.01 | 88 | 1.0056 | 11203458.38 | 11141625 | |
| 2024-07-30 | 1.03 | 1.02 | 43 | 1.0168 | 1994022.39 | 1961111 | |
| 2024-07-29 | 1.01 | 1.01 | 49 | 1.0125 | 2748515.56 | 2714519 | |
| 2024-07-26 | 1.03 | 1.03 | 30 | 1.029 | 942776.51 | 916184 | |
| 2024-07-25 | 1.04 | 1.04 | 35 | 1.038 | 7051458.96 | 6793144 | |
| 2024-07-24 | 1.04 | 1.04 | 15 | 1.0408 | 486307.3 | 467244 | |
| 2024-07-23 | 1.05 | 1.05 | 38 | 1.0535 | 2655400.48 | 2520496 | |
| 2024-07-22 | 1.05 | 1.05 | 29 | 1.0502 | 820590.59 | 781404 | |
| 2024-07-19 | 1.05 | 1.05 | 25 | 1.0532 | 1790774.74 | 1700344 | |
| 2024-07-18 | 1.05 | 1.05 | 32 | 1.0541 | 1157582.93 | 1098190 | |
| 2024-07-17 | 1.06 | 1.06 | 27 | 1.0559 | 1236635.88 | 1171168 | |
| 2024-07-16 | 1.06 | 1.06 | 27 | 1.0603 | 1651039.38 | 1557209 | |
| 2024-07-15 | 1.06 | 1.06 | 28 | 1.0591 | 697970.28 | 659034 | |
| 2024-07-12 | 1.06 | 1.06 | 64 | 1.0559 | 13098441.38 | 12405521 | |
| 2024-07-11 | 1.1 | 1.1 | 23 | 1.096 | 1070956.12 | 977128 | |
| 2024-07-10 | 1.09 | 1.09 | 61 | 1.0866 | 4834209.71 | 4449069 |
50