TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 2.75 | 2.75 | 9 | 2.75 | 326480 | 118720 | |
| 2024-09-18 | 2.75 | 2.75 | 5 | 2.75 | 19627.5 | 7130 | |
| 2024-09-17 | 2.77 | 2.77 | 5 | 2.77 | 8983.11 | 3243 | |
| 2024-09-16 | 2.77 | 2.77 | 2 | 2.77 | 83147.09 | 30017 | |
| 2024-09-13 | 2.72 | 2.69 | 13 | 2.69 | 678753.22 | 252284 | |
| 2024-09-12 | 2.73 | 2.73 | 4 | 2.73 | 32833.54 | 12027 | |
| 2024-09-11 | 2.72 | 2.72 | 7 | 2.72 | 272307.47 | 100111 | |
| 2024-09-10 | 2.72 | 2.72 | 10 | 2.72 | 646914.39 | 238124 | |
| 2024-09-09 | 2.71 | 2.71 | 13 | 2.71 | 929305.66 | 342779 | |
| 2024-09-06 | 2.77 | 2.72 | 15 | 2.72 | 167008.89 | 61327 | |
| 2024-09-05 | 2.77 | 2.77 | 7 | 2.77 | 104903.32 | 37894 | |
| 2024-09-04 | 2.75 | 2.75 | 10 | 2.749 | 13044.06 | 4745 | |
| 2024-09-03 | 2.71 | 2.71 | 11 | 2.7101 | 386165.83 | 142494 | |
| 2024-09-02 | 2.74 | 2.74 | 8 | 2.7404 | 85565.53 | 31224 | |
| 2024-08-30 | 2.89 | 2.89 | 6 | 2.7772 | 338596.06 | 121918 | |
| 2024-08-29 | 2.89 | 2.89 | 13 | 2.8942 | 41742.93 | 14423 | |
| 2024-08-28 | 2.9 | 2.9 | 13 | 2.9042 | 34766.24 | 11971 | |
| 2024-08-27 | 2.99 | 2.89 | 12 | 2.8913 | 162159.06 | 56086 | |
| 2024-08-26 | 2.83 | 2.83 | 7 | 2.83 | 270763.08 | 95676 | |
| 2024-08-23 | 2.83 | 2.83 | 9 | 2.8311 | 220793.28 | 77990 | |
| 2024-08-22 | 3 | 3 | 9 | 3.0012 | 23883.42 | 7958 | |
| 2024-08-21 | 2.85 | 2.85 | 12 | 2.8469 | 280086.89 | 98383 | |
| 2024-08-20 | 3.05 | 3.05 | 5 | 3.0511 | 25351.72 | 8309 | |
| 2024-08-19 | 2.9 | 2.9 | 16 | 2.8953 | 1297013.08 | 447971 | |
| 2024-08-16 | 3.34 | 3.34 | 36 | 3.3399 | 2672290.34 | 800123 | |
| 2024-08-15 | 2.86 | 2.86 | 21 | 2.8567 | 593388.29 | 207716 | |
| 2024-08-14 | 2.77 | 2.69 | 10 | 2.6903 | 534928.15 | 198836 | |
| 2024-08-13 | 2.76 | 2.83 | 4 | 2.825 | 88541.46 | 31342 | |
| 2024-08-12 | 2.77 | 2.76 | 22 | 2.7639 | 520850.26 | 188445 | |
| 2024-08-09 | 2.7 | 2.63 | 5 | 2.629 | 26106.23 | 9930 | |
| 2024-08-08 | 2.58 | 2.58 | 13 | 2.5817 | 78539.67 | 30422 | |
| 2024-08-07 | 2.78 | 2.78 | 23 | 2.7823 | 365476.83 | 131359 | |
| 2024-08-05 | 3.06 | 3.09 | 19 | 3.0886 | 800196.66 | 259084 | |
| 2024-08-02 | 2.8 | 2.8 | 14 | 2.7996 | 566168.4 | 202229 | |
| 2024-07-31 | 2.77 | 2.67 | 14 | 2.6687 | 1017518.86 | 381285 | |
| 2024-07-30 | 2.8 | 2.8 | 5 | 2.8016 | 33969.87 | 12125 | |
| 2024-07-29 | 2.95 | 2.73 | 13 | 2.7276 | 197366.3 | 72359 | |
| 2024-07-26 | 2.8 | 2.8 | 22 | 2.7982 | 1536455.79 | 549079 | |
| 2024-07-25 | 2.63 | 2.63 | 3 | 2.63 | 4878.65 | 1855 | |
| 2024-07-24 | 2.63 | 2.63 | 12 | 2.6286 | 98012.52 | 37287 | |
| 2024-07-23 | 2.62 | 2.62 | 2 | 2.6227 | 4996.15 | 1905 | |
| 2024-07-22 | 2.6 | 2.6 | 10 | 2.5994 | 17080.89 | 6571 | |
| 2024-07-19 | 2.6 | 2.6 | 3 | 2.5954 | 3387 | 1305 | |
| 2024-07-18 | 2.56 | 2.56 | 5 | 2.5623 | 54964.09 | 21451 | |
| 2024-07-17 | 2.56 | 2.55 | 3 | 2.55 | 152852.15 | 59942 | |
| 2024-07-16 | 2.56 | 2.56 | 13 | 2.564 | 268563.61 | 104745 | |
| 2024-07-15 | 2.6 | 2.61 | 13 | 2.6061 | 67751.26 | 25997 | |
| 2024-07-12 | 2.65 | 2.65 | 2 | 2.65 | 1322.35 | 499 | |
| 2024-07-11 | 2.63 | 2.63 | 2 | 2.6301 | 2640.6 | 1004 | |
| 2024-07-10 | 2.65 | 2.65 | 4 | 2.65 | 31116.3 | 11742 |
50