TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 2.18 | 2.18 | 5 | 2.18 | 274006.85 | 125470 | |
| 2025-04-02 | 2.18 | 2.19 | 19 | 2.19 | 516061.2 | 235874 | |
| 2025-04-01 | 2.33 | 2.18 | 7 | 2.18 | 125757.32 | 57560 | |
| 2025-03-31 | 2.32 | 2.19 | 2 | 2.19 | 5894.6 | 2696 | |
| 2025-03-28 | 2.34 | 2.32 | 6 | 2.32 | 81623.66 | 35107 | |
| 2025-03-27 | 2.34 | 2.34 | 10 | 2.34 | 64805.85 | 27734 | |
| 2025-03-26 | 2.29 | 2.22 | 7 | 2.22 | 21257.61 | 9562 | |
| 2025-03-25 | 2.15 | 2.15 | 16 | 2.15 | 733050.27 | 340377 | |
| 2025-03-24 | 2.29 | 2.19 | 12 | 2.19 | 86660.77 | 39512 | |
| 2025-03-21 | 2.18 | 2.38 | 4 | 2.38 | 40133.12 | 16875 | |
| 2025-03-20 | 2.18 | 2.18 | 23 | 2.18 | 276630.46 | 126756 | |
| 2025-03-19 | 2.36 | 2.19 | 4 | 2.19 | 2213.8 | 1010 | |
| 2025-03-18 | 2.38 | 2.38 | 3 | 2.38 | 4564.84 | 1918 | |
| 2025-03-17 | 2.37 | 2.2 | 11 | 2.2 | 15230.65 | 6927 | |
| 2025-03-14 | 2.19 | 2.19 | 5 | 2.19 | 216246.12 | 98719 | |
| 2025-03-13 | 2.18 | 2.18 | 10 | 2.18 | 256938.46 | 118030 | |
| 2025-03-12 | 2.22 | 2.16 | 20 | 2.16 | 404586.92 | 187704 | |
| 2025-03-11 | 2.24 | 2.24 | 14 | 2.24 | 50909.42 | 22762 | |
| 2025-03-10 | 2.27 | 2.21 | 10 | 2.21 | 185865.71 | 83999 | |
| 2025-03-07 | 2.28 | 2.28 | 20 | 2.28 | 178363.26 | 78230 | |
| 2025-03-06 | 2.37 | 2.37 | 11 | 2.37 | 42257.24 | 17819 | |
| 2025-03-04 | 2.4 | 2.4 | 9 | 2.4 | 320074.47 | 133618 | |
| 2025-03-03 | 2.39 | 2.3 | 17 | 2.3 | 194717.65 | 84671 | |
| 2025-02-28 | 2.38 | 2.38 | 8 | 2.38 | 65311.74 | 27491 | |
| 2025-02-27 | 2.35 | 2.28 | 32 | 2.28 | 413455.05 | 181323 | |
| 2025-02-26 | 2.35 | 2.35 | 11 | 2.35 | 118218.01 | 50268 | |
| 2025-02-25 | 2.35 | 2.32 | 9 | 2.32 | 701544.45 | 302030 | |
| 2025-02-24 | 2.45 | 2.33 | 11 | 2.33 | 229447.6 | 98629 | |
| 2025-02-21 | 2.34 | 2.34 | 7 | 2.34 | 34644.78 | 14802 | |
| 2025-02-20 | 2.31 | 2.31 | 9 | 2.31 | 590154.13 | 255193 | |
| 2025-02-19 | 2.46 | 2.46 | 3 | 2.46 | 5460.51 | 2222 | |
| 2025-02-18 | 2.35 | 2.35 | 16 | 2.35 | 3295188.55 | 1404795 | |
| 2025-02-17 | 2.34 | 2.34 | 26 | 2.34 | 650698.23 | 278281 | |
| 2025-02-14 | 2.36 | 2.36 | 8 | 2.36 | 371048.6 | 157220 | |
| 2025-02-13 | 2.39 | 2.39 | 12 | 2.39 | 103753.86 | 43348 | |
| 2025-02-12 | 2.38 | 2.32 | 18 | 2.32 | 907579.69 | 390452 | |
| 2025-02-11 | 2.38 | 2.38 | 23 | 2.38 | 804373.2 | 337370 | |
| 2025-02-10 | 2.39 | 2.37 | 21 | 2.37 | 203627.58 | 85739 | |
| 2025-02-07 | 2.39 | 2.39 | 12 | 2.39 | 106154.04 | 44343 | |
| 2025-02-06 | 2.41 | 2.4 | 16 | 2.4 | 455016.98 | 189590 | |
| 2025-02-05 | 2.41 | 2.41 | 12 | 2.41 | 194156.66 | 80560 | |
| 2025-02-04 | 2.42 | 2.42 | 7 | 2.42 | 198574.36 | 82225 | |
| 2025-02-03 | 2.48 | 2.48 | 11 | 2.48 | 100048.87 | 40322 | |
| 2025-01-31 | 2.46 | 2.46 | 3 | 2.46 | 7867.26 | 3200 | |
| 2025-01-30 | 2.44 | 2.44 | 11 | 2.44 | 228287.3 | 93416 | |
| 2025-01-29 | 2.5 | 2.37 | 12 | 2.37 | 375952.74 | 158899 | |
| 2025-01-28 | 2.37 | 2.36 | 24 | 2.36 | 663192.92 | 280492 | |
| 2025-01-27 | 2.5 | 2.5 | 3 | 2.5 | 7395 | 2958 | |
| 2025-01-24 | 2.5 | 2.5 | 8 | 2.5 | 40267.5 | 16117 | |
| 2025-01-23 | 2.45 | 2.44 | 4 | 2.44 | 4458.56 | 1827 |
50