TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-25102.67102.670102.6700
2025-04-24102.67102.670102.6700
2025-04-23102.67102.670102.6700
2025-04-22102.67102.670102.6700
2025-04-17102.67102.670102.6700
2025-04-16102.67102.670102.6700
2025-04-15102.67102.670102.6700
2025-04-14102.67102.670102.6700
2025-04-11102.67102.670102.6700
2025-04-10102.67102.670102.6700
2025-04-09102.67102.670102.6700
2025-04-08102.67102.670102.6700
2025-04-07102.67102.670102.6700
2025-04-04102.67102.670102.6700
2025-04-03102.67102.670102.6700
2025-04-02102.67102.670102.6700
2025-04-01102.67102.670102.6700
2025-03-31102.67102.670102.6700
2025-03-28102.67102.670102.6700
2025-03-27102.67102.670102.6700
2025-03-26102.67102.670102.6700
2025-03-25102.67102.670102.6700
2025-03-24102.67102.670102.6700
2025-03-21102.67102.670102.6700
2025-03-20102.67102.670102.6700
2025-03-19102.67102.670102.6700
2025-03-18102.67102.670102.6700
2025-03-17102.67102.670102.6700
2025-03-14102.67102.670102.6700
2025-03-13102.67102.670102.6700
2025-03-12102.67102.670102.6700
2025-03-11102.67102.670102.6700
2025-03-10102.67102.670102.6700
2025-03-07102.67102.670102.6700
2025-03-06102.67102.670102.6700
2025-03-04102.67102.670102.6700
2025-03-03102.67102.670102.6700
2025-02-28102.67102.670102.6700
2025-02-27102.67102.670102.6700
2025-02-26102.67102.670102.6700
2025-02-25102.67102.670102.6700
2025-02-24102.67102.670102.6700
2025-02-21102.67102.670102.6700
2025-02-20102.67102.670102.6700
2025-02-19102.67102.670102.6700
2025-02-18102.67102.670102.6700
2025-02-17102.67102.670102.6700
2025-02-14102.67102.670102.6700
2025-02-13102.67102.670102.6700
2025-02-12102.67102.670102.6700
50