TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 100.80954 | 100.80954 | 3 | 100.80954 | 8599053.762 | 85300 | |
| 2025-04-02 | 102.63483 | 102.63483 | 0 | 102.63483 | 0 | 0 | |
| 2025-04-01 | 102.63483 | 102.63483 | 0 | 102.63483 | 0 | 0 | |
| 2025-03-31 | 102.63483 | 102.63483 | 0 | 102.63483 | 0 | 0 | |
| 2025-03-28 | 102.63483 | 102.63483 | 0 | 102.63483 | 0 | 0 | |
| 2025-03-27 | 102.63483 | 102.63483 | 0 | 102.63483 | 0 | 0 | |
| 2025-03-26 | 102.63483 | 102.63483 | 0 | 102.63483 | 0 | 0 | |
| 2025-03-25 | 102.63483 | 102.63483 | 0 | 102.63483 | 0 | 0 | |
| 2025-03-24 | 102.63483 | 102.63483 | 0 | 102.63483 | 0 | 0 | |
| 2025-03-21 | 102.63483 | 102.63483 | 0 | 102.63483 | 0 | 0 | |
| 2025-03-20 | 102.63483 | 102.63483 | 0 | 102.63483 | 0 | 0 | |
| 2025-03-19 | 102.63483 | 102.63483 | 0 | 102.63483 | 0 | 0 | |
| 2025-03-18 | 102.63483 | 102.63483 | 0 | 102.63483 | 0 | 0 | |
| 2025-03-17 | 102.63483 | 102.63483 | 0 | 102.63483 | 0 | 0 | |
| 2025-03-14 | 102.63483 | 102.63483 | 0 | 102.63483 | 0 | 0 | |
| 2025-03-13 | 102.63483 | 102.63483 | 0 | 102.63483 | 0 | 0 | |
| 2025-03-12 | 102.63483 | 102.63483 | 0 | 102.63483 | 0 | 0 | |
| 2025-03-11 | 102.63483 | 102.63483 | 0 | 102.63483 | 0 | 0 | |
| 2025-03-10 | 102.63483 | 102.63483 | 0 | 102.63483 | 0 | 0 | |
| 2025-03-07 | 102.63483 | 102.63483 | 2 | 102.63483 | 4259345.445 | 41500 | |
| 2025-03-06 | 102.05313 | 102.05313 | 1 | 102.05313 | 3959661.444 | 38800 | |
| 2025-03-04 | 101.86476 | 101.86476 | 0 | 101.86476 | 0 | 0 | |
| 2025-03-03 | 101.86476 | 101.86476 | 0 | 101.86476 | 0 | 0 | |
| 2025-02-28 | 101.86476 | 101.86476 | 0 | 101.86476 | 0 | 0 | |
| 2025-02-27 | 101.86476 | 101.86476 | 2 | 101.86476 | 17418873.96 | 171000 | |
| 2025-02-26 | 101.83788 | 101.83788 | 1 | 101.83788 | 30653201.88 | 301000 | |
| 2025-02-25 | 101.81101 | 101.81101 | 2 | 101.81101 | 9386975.122 | 92200 | |
| 2025-02-24 | 101.67675 | 101.67675 | 0 | 101.67675 | 0 | 0 | |
| 2025-02-21 | 101.67675 | 101.67675 | 0 | 101.67675 | 0 | 0 | |
| 2025-02-20 | 101.67675 | 101.67675 | 1 | 101.67675 | 2962860.495 | 29140 | |
| 2025-02-19 | 101.64992 | 101.64992 | 4 | 101.64992 | 20329984 | 200000 | |
| 2025-02-18 | 101.37397 | 101.37397 | 0 | 101.37397 | 0 | 0 | |
| 2025-02-17 | 101.37397 | 101.37397 | 0 | 101.37397 | 0 | 0 | |
| 2025-02-14 | 101.37397 | 101.37397 | 0 | 101.37397 | 0 | 0 | |
| 2025-02-13 | 101.37397 | 101.37397 | 0 | 101.37397 | 0 | 0 | |
| 2025-02-12 | 101.37397 | 101.37397 | 2 | 101.37397 | 8886442.4249 | 87660 | |
| 2025-02-11 | 100.24384 | 100.24384 | 0 | 100.24384 | 0 | 0 | |
| 2025-02-10 | 100.24384 | 100.24384 | 0 | 100.24384 | 0 | 0 | |
| 2025-02-07 | 100.24384 | 100.24384 | 0 | 100.24384 | 0 | 0 | |
| 2025-02-06 | 100.24384 | 100.24384 | 0 | 100.24384 | 0 | 0 | |
| 2025-02-05 | 100.24384 | 100.24384 | 0 | 100.24384 | 0 | 0 | |
| 2025-02-04 | 100.24384 | 100.24384 | 0 | 100.24384 | 0 | 0 | |
| 2025-02-03 | 100.24384 | 100.24384 | 0 | 100.24384 | 0 | 0 | |
| 2025-01-31 | 100.24384 | 100.24384 | 0 | 100.24384 | 0 | 0 | |
| 2025-01-30 | 100.24384 | 100.24384 | 0 | 100.24384 | 0 | 0 | |
| 2025-01-29 | 100.24384 | 100.24384 | 0 | 100.24384 | 0 | 0 | |
| 2025-01-28 | 100.24384 | 100.24384 | 0 | 100.24384 | 0 | 0 | |
| 2025-01-27 | 100.24384 | 100.24384 | 0 | 100.24384 | 0 | 0 | |
| 2025-01-24 | 100.24384 | 100.24384 | 0 | 100.24384 | 0 | 0 | |
| 2025-01-23 | 100.24384 | 100.24384 | 0 | 100.24384 | 0 | 0 |
50