TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-25223.44223.440223.4400
2025-04-24223.44223.440223.4400
2025-04-23223.97223.970223.9700
2025-04-22223.73223.730223.7300
2025-04-17226.29226.290226.2900
2025-04-16225.89225.890225.8900
2025-04-15228.77228.770228.7700
2025-04-14220.22220.220220.2200
2025-04-11216.75216.150216.1500
2025-04-10216.15216.150216.1500
2025-04-09216.15216.150216.1500
2025-04-08214.24214.240214.2400
2025-04-07212.95212.950212.9500
2025-04-04214.14214.180214.1800
2025-04-03214.18214.180214.1800
2025-04-02216.29214.370214.3700
2025-04-01224.84214.370214.3700
2025-03-31226.94214.370214.3700
2025-03-28214.43214.370214.3700
2025-03-27214.37214.370214.3700
2025-03-26215.16215.160215.1600
2025-03-25230.48230.480230.4800
2025-03-24224.25224.250224.2500
2025-03-21228.81228.890228.8900
2025-03-20228.89228.890228.8900
2025-03-19236.9236.90236.900
2025-03-18233.61233.610233.6100
2025-03-17232.93232.930232.9300
2025-03-14235.04235.040235.0400
2025-03-13239.2239.20239.200
2025-03-12240.09240.090240.0900
2025-03-11237.56237.560237.5600
2025-03-10237.86237.860237.8600
2025-03-07221.5221.50221.500
2025-03-06222.76223.060223.0600
2025-03-04223.89223.890223.8900
2025-03-03224.26224.260224.2600
2025-02-28224.45224.450224.4500
2025-02-27225.97225.970225.9700
2025-02-26209.57209.570209.5700
2025-02-25212.55212.550212.5500
2025-02-24209.77209.770209.7700
2025-02-21211.83211.830211.8300
2025-02-20213.67213.670213.6700
2025-02-19217.41217.410217.4100
2025-02-18215.13215.150215.1500
2025-02-17216.68216.680216.6800
2025-02-14218.44218.440218.4400
2025-02-13219.58219.580219.5800
2025-02-12233.99233.990233.9900
50