TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 2 | 2 | 0 | 2 | 0 | 0 | |
| 2024-09-18 | 2 | 2 | 2 | 2 | 30002 | 15001 | |
| 2024-09-17 | 2.08 | 2.08 | 2 | 2.08 | 34819.34 | 16740 | |
| 2024-09-16 | 2.08 | 2.08 | 1 | 2.08 | 62.4 | 30 | |
| 2024-09-13 | 2.02 | 2.02 | 0 | 2.02 | 0 | 0 | |
| 2024-09-12 | 2.02 | 2.02 | 1 | 2.02 | 108132.62 | 53531 | |
| 2024-09-11 | 2 | 2 | 0 | 2 | 0 | 0 | |
| 2024-09-10 | 2 | 2 | 0 | 2 | 0 | 0 | |
| 2024-09-09 | 2 | 2 | 4 | 2 | 1424.22 | 711 | |
| 2024-09-06 | 2 | 2.02 | 2 | 2.02 | 202062.62 | 100031 | |
| 2024-09-05 | 2 | 2 | 1 | 2 | 28000 | 14000 | |
| 2024-09-04 | 2.02 | 2.02 | 2 | 2.02 | 4860.12 | 2406 | |
| 2024-09-03 | 2.02 | 2.02 | 3 | 2.0178 | 24526.6 | 12155 | |
| 2024-09-02 | 2 | 1.98 | 10 | 1.9849 | 225469.06 | 113595 | |
| 2024-08-30 | 2.02 | 2.03 | 0 | 2.03 | 0 | 0 | |
| 2024-08-29 | 2.02 | 2.03 | 5 | 2.0284 | 13060.63 | 6439 | |
| 2024-08-28 | 2.04 | 2.02 | 0 | 2.02 | 0 | 0 | |
| 2024-08-27 | 2.04 | 2.02 | 5 | 2.02 | 34824.8 | 17240 | |
| 2024-08-26 | 2.05 | 2.05 | 4 | 2.0531 | 3276.8 | 1596 | |
| 2024-08-23 | 2.05 | 2.09 | 3 | 2.0886 | 149270.8 | 71469 | |
| 2024-08-22 | 2.08 | 2.08 | 1 | 2.08 | 10.4 | 5 | |
| 2024-08-21 | 2.08 | 2.1 | 0 | 2.1 | 0 | 0 | |
| 2024-08-20 | 2.1 | 2.1 | 1 | 2.1 | 19626.6 | 9346 | |
| 2024-08-19 | 2.1 | 2.1 | 1 | 2.1 | 159.6 | 76 | |
| 2024-08-16 | 2.1 | 2.07 | 0 | 2.07 | 0 | 0 | |
| 2024-08-15 | 2.07 | 2.07 | 0 | 2.07 | 0 | 0 | |
| 2024-08-14 | 2.07 | 2.07 | 0 | 2.07 | 0 | 0 | |
| 2024-08-13 | 2.07 | 2.07 | 1 | 2.07 | 2063.79 | 997 | |
| 2024-08-12 | 2.3 | 2.3 | 1 | 2.3 | 6.9 | 3 | |
| 2024-08-09 | 2.31 | 2.31 | 1 | 2.31 | 2.31 | 1 | |
| 2024-08-08 | 2.04 | 2.04 | 5 | 2.0383 | 30095.77 | 14765 | |
| 2024-08-07 | 2.06 | 2.06 | 2 | 2.06 | 9183.48 | 4458 | |
| 2024-08-05 | 2.31 | 2.05 | 1 | 2.05 | 826.15 | 403 | |
| 2024-08-02 | 2.1 | 2.1 | 6 | 2.1895 | 37180.21 | 17693 | |
| 2024-07-31 | 2.58 | 2.58 | 5 | 2.5843 | 157642.05 | 61000 | |
| 2024-07-30 | 2.65 | 2.65 | 0 | 2.65 | 0 | 0 | |
| 2024-07-29 | 2.65 | 2.65 | 2 | 2.6537 | 135.34 | 51 | |
| 2024-07-26 | 2.85 | 2.85 | 1 | 2.85 | 8.55 | 3 | |
| 2024-07-25 | 2.65 | 2.65 | 2 | 2.6502 | 2599.85 | 981 | |
| 2024-07-24 | 2.65 | 2.65 | 2 | 2.6548 | 132.74 | 50 | |
| 2024-07-23 | 2.85 | 2.94 | 0 | 2.94 | 0 | 0 | |
| 2024-07-22 | 2.89 | 2.94 | 1 | 2.94 | 5.88 | 2 | |
| 2024-07-19 | 2.7 | 2.7 | 2 | 2.7003 | 2702.95 | 1001 | |
| 2024-07-18 | 2.95 | 3.11 | 2 | 3.1083 | 18.65 | 6 | |
| 2024-07-17 | 3.2 | 3.2 | 6 | 3.1994 | 3253.82 | 1017 | |
| 2024-07-16 | 3.2 | 3.01 | 7 | 3.0114 | 70740.77 | 23491 | |
| 2024-07-15 | 3.16 | 2.76 | 14 | 2.7631 | 592289.95 | 214359 | |
| 2024-07-12 | 2.5 | 2.5 | 7 | 2.4974 | 116878.11 | 46800 | |
| 2024-07-11 | 2.2 | 2.2 | 5 | 2.2 | 114431710.68 | 52014452 | |
| 2024-07-10 | 2.06 | 2.05 | 1 | 2.05 | 106.6 | 52 |
50