TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 1.83 | 2.04 | 2 | 2.04 | 57.05 | 28 | |
| 2025-01-16 | 1.61 | 1.59 | 0 | 1.59 | 0 | 0 | |
| 2025-01-15 | 1.6 | 1.59 | 6 | 1.59 | 15994.86 | 10030 | |
| 2025-01-14 | 1.91 | 1.91 | 4 | 1.91 | 5847.53 | 3058 | |
| 2025-01-13 | 1.74 | 1.74 | 10 | 1.74 | 45035.31 | 25829 | |
| 2025-01-10 | 1.82 | 2 | 1 | 2 | 8 | 4 | |
| 2025-01-09 | 1.82 | 1.82 | 2 | 1.82 | 10900 | 6000 | |
| 2025-01-08 | 1.72 | 1.67 | 4 | 1.67 | 10040.92 | 6004 | |
| 2025-01-07 | 1.92 | 1.92 | 5 | 1.92 | 5027.15 | 2621 | |
| 2025-01-06 | 2.06 | 1.96 | 10 | 1.96 | 43741.44 | 22347 | |
| 2025-01-03 | 2.06 | 2.06 | 2 | 2.06 | 508.82 | 247 | |
| 2025-01-02 | 2.05 | 2.06 | 4 | 2.06 | 4445.7 | 2157 | |
| 2024-12-31 | 2.08 | 2.05 | 7 | 2.05 | 21842.62 | 10661 | |
| 2024-12-30 | 2 | 2.01 | 7 | 2.01 | 8020 | 4000 | |
| 2024-12-27 | 2.03 | 2.08 | 11 | 2.08 | 29905.33 | 14409 | |
| 2024-12-24 | 2.03 | 2.03 | 10 | 2.03 | 47540.39 | 23456 | |
| 2024-12-23 | 2.07 | 2.07 | 2 | 2.07 | 13359.6 | 6440 | |
| 2024-12-20 | 2.05 | 2.05 | 0 | 2.05 | 0 | 0 | |
| 2024-12-19 | 2.05 | 2.05 | 11 | 2.05 | 132141.94 | 64368 | |
| 2024-12-18 | 2 | 2 | 1 | 2 | 600 | 300 | |
| 2024-12-17 | 2.08 | 2.08 | 10 | 2.08 | 86754.7 | 41677 | |
| 2024-12-16 | 2.1 | 2.1 | 3 | 2.1 | 52.5 | 25 | |
| 2024-12-13 | 2 | 2 | 6 | 2 | 82813.81 | 41385 | |
| 2024-12-12 | 2.1 | 2.1 | 1 | 2.1 | 16.8 | 8 | |
| 2024-12-11 | 2 | 2 | 0 | 2 | 0 | 0 | |
| 2024-12-10 | 2 | 2 | 3 | 2 | 16918.3 | 8459 | |
| 2024-12-09 | 2 | 2 | 9 | 2 | 57732 | 28866 | |
| 2024-12-06 | 2 | 2 | 1 | 2 | 7000 | 3500 | |
| 2024-12-05 | 2 | 2 | 3 | 2 | 30169.16 | 15050 | |
| 2024-12-04 | 2.02 | 2.02 | 5 | 2.02 | 12297.7 | 6082 | |
| 2024-12-03 | 2.13 | 2.13 | 3 | 2.13 | 5166.3 | 2431 | |
| 2024-12-02 | 2.1 | 2.2 | 1 | 2.2 | 110 | 50 | |
| 2024-11-29 | 2.07 | 2 | 2 | 2 | 200 | 100 | |
| 2024-11-28 | 2.07 | 2.07 | 4 | 2.07 | 3373 | 1632 | |
| 2024-11-27 | 2.21 | 2.21 | 6 | 2.21 | 11239.87 | 5092 | |
| 2024-11-26 | 2.3 | 2.3 | 3 | 2.3 | 2575.99 | 1119 | |
| 2024-11-25 | 2.39 | 2.39 | 3 | 2.39 | 35.85 | 15 | |
| 2024-11-22 | 2.2 | 2.2 | 3 | 2.2 | 5217.6 | 2370 | |
| 2024-11-21 | 2.2 | 2.2 | 0 | 2.2 | 0 | 0 | |
| 2024-11-20 | 2.2 | 2.2 | 1 | 2.2 | 1839.2 | 836 | |
| 2024-11-19 | 2.37 | 2.37 | 3 | 2.37 | 10324.5 | 4365 | |
| 2024-11-18 | 2.53 | 2.53 | 2 | 2.53 | 19918.69 | 7873 | |
| 2024-11-15 | 2.2 | 2.2 | 19 | 2.2 | 46710983.42 | 21242055 | |
| 2024-11-14 | 2 | 2 | 2 | 2 | 40000 | 20000 | |
| 2024-11-13 | 2 | 2 | 2 | 2 | 25874 | 12937 | |
| 2024-11-12 | 2 | 2 | 1 | 2 | 3974 | 1987 | |
| 2024-11-11 | 2.01 | 2.01 | 8 | 2.01 | 124576.74 | 61857 | |
| 2024-11-08 | 2.14 | 2.14 | 0 | 2.14 | 0 | 0 | |
| 2024-11-07 | 2.14 | 2.14 | 0 | 2.14 | 0 | 0 | |
| 2024-11-06 | 2.14 | 2.14 | 4 | 2.14 | 3090.16 | 1444 |
50