TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 2.12 | 2.1 | 11 | 2.1 | 82582.5 | 39396 | |
| 2025-04-24 | 2.12 | 2.12 | 11 | 2.12 | 31192.1 | 14709 | |
| 2025-04-23 | 2.12 | 2.12 | 8 | 2.12 | 31553.09 | 14910 | |
| 2025-04-22 | 2.13 | 2.13 | 5 | 2.13 | 632.61 | 297 | |
| 2025-04-17 | 2.13 | 2.13 | 7 | 2.13 | 228900.04 | 107559 | |
| 2025-04-16 | 2.09 | 2.09 | 17 | 2.09 | 338523.31 | 162200 | |
| 2025-04-15 | 2.1 | 2.1 | 14 | 2.1 | 187964.95 | 89588 | |
| 2025-04-14 | 2.01 | 2 | 18 | 2 | 591015.5 | 295403 | |
| 2025-04-11 | 2.03 | 2.07 | 20 | 2.07 | 439794.41 | 212937 | |
| 2025-04-10 | 2.03 | 2.07 | 34 | 2.07 | 705487.62 | 340948 | |
| 2025-04-09 | 2.03 | 2.03 | 46 | 2.03 | 1675777.59 | 824338 | |
| 2025-04-08 | 2.05 | 2.05 | 53 | 2.05 | 1836592.79 | 895136 | |
| 2025-04-07 | 2.39 | 2.39 | 9 | 2.39 | 33975.73 | 14232 | |
| 2025-04-04 | 2.4 | 2.37 | 14 | 2.37 | 176906.03 | 74545 | |
| 2025-04-03 | 2.4 | 2.4 | 3 | 2.4 | 14114.4 | 5881 | |
| 2025-04-02 | 2.39 | 2.4 | 10 | 2.4 | 585457.11 | 243945 | |
| 2025-04-01 | 2.4 | 2.4 | 9 | 2.4 | 43984.33 | 18362 | |
| 2025-03-31 | 2.44 | 2.4 | 5 | 2.4 | 12534.61 | 5219 | |
| 2025-03-28 | 2.5 | 2.44 | 14 | 2.44 | 107269.82 | 43939 | |
| 2025-03-27 | 2.5 | 2.5 | 11 | 2.5 | 14160 | 5664 | |
| 2025-03-26 | 2.5 | 2.55 | 12 | 2.55 | 202562.14 | 79550 | |
| 2025-03-25 | 2.37 | 2.43 | 31 | 2.43 | 1579071.31 | 651013 | |
| 2025-03-24 | 2.36 | 2.36 | 20 | 2.36 | 120545.5 | 51012 | |
| 2025-03-21 | 2.2 | 2.05 | 24 | 2.05 | 226104.68 | 110212 | |
| 2025-03-20 | 2.4 | 2.43 | 8 | 2.43 | 8811.28 | 3627 | |
| 2025-03-19 | 2.37 | 2.39 | 14 | 2.39 | 171309.79 | 71824 | |
| 2025-03-18 | 2.48 | 2.48 | 12 | 2.48 | 94209.36 | 38041 | |
| 2025-03-17 | 2.5 | 2.5 | 4 | 2.5 | 2107.5 | 843 | |
| 2025-03-14 | 2.47 | 2.47 | 10 | 2.47 | 41223.71 | 16686 | |
| 2025-03-13 | 2.52 | 2.52 | 5 | 2.52 | 2577.64 | 1023 | |
| 2025-03-12 | 2.52 | 2.52 | 9 | 2.52 | 42958.13 | 17065 | |
| 2025-03-11 | 2.58 | 2.56 | 20 | 2.56 | 250187.1 | 97646 | |
| 2025-03-10 | 2.57 | 2.57 | 10 | 2.57 | 64755.73 | 25181 | |
| 2025-03-07 | 2.62 | 2.62 | 7 | 2.62 | 49932.23 | 19067 | |
| 2025-03-06 | 2.53 | 2.53 | 24 | 2.53 | 427891.53 | 168974 | |
| 2025-03-04 | 2.64 | 2.64 | 14 | 2.64 | 75056.92 | 28462 | |
| 2025-03-03 | 2.7 | 2.73 | 32 | 2.73 | 333652.63 | 122095 | |
| 2025-02-28 | 2.8 | 2.81 | 19 | 2.81 | 322281.57 | 114805 | |
| 2025-02-27 | 2.81 | 2.8 | 10 | 2.8 | 71747.44 | 25605 | |
| 2025-02-26 | 2.84 | 2.84 | 10 | 2.84 | 69939.9 | 24654 | |
| 2025-02-25 | 2.84 | 2.84 | 13 | 2.84 | 61044.24 | 21484 | |
| 2025-02-24 | 2.82 | 2.82 | 15 | 2.82 | 197840.65 | 70033 | |
| 2025-02-21 | 2.79 | 2.79 | 11 | 2.79 | 508514.83 | 182061 | |
| 2025-02-20 | 2.8 | 2.8 | 25 | 2.8 | 375575.06 | 134020 | |
| 2025-02-19 | 2.89 | 2.89 | 24 | 2.89 | 462656 | 160157 | |
| 2025-02-18 | 2.98 | 2.98 | 23 | 2.98 | 314668.65 | 105541 | |
| 2025-02-17 | 2.97 | 2.99 | 34 | 2.99 | 1431678.87 | 478713 | |
| 2025-02-14 | 2.98 | 2.98 | 9 | 2.98 | 20378.06 | 6844 | |
| 2025-02-13 | 2.98 | 2.91 | 13 | 2.91 | 111379.91 | 38275 | |
| 2025-02-12 | 2.87 | 2.87 | 41 | 2.87 | 1265959.87 | 440815 |
50