TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 2.38 | 2.38 | 5 | 2.38 | 15548.54 | 6542 | |
| 2024-09-18 | 2.39 | 2.39 | 5 | 2.39 | 14512.58 | 6072 | |
| 2024-09-17 | 2.38 | 2.38 | 6 | 2.38 | 20983.66 | 8806 | |
| 2024-09-16 | 2.36 | 2.36 | 6 | 2.36 | 14723.16 | 6244 | |
| 2024-09-13 | 2.33 | 2.33 | 15 | 2.33 | 570149.68 | 244785 | |
| 2024-09-12 | 2.35 | 2.34 | 12 | 2.34 | 121859.6 | 52054 | |
| 2024-09-11 | 2.42 | 2.42 | 17 | 2.42 | 419485.05 | 173203 | |
| 2024-09-10 | 2.35 | 2.35 | 9 | 2.35 | 20611.42 | 8767 | |
| 2024-09-09 | 2.35 | 2.35 | 14 | 2.35 | 438065.9 | 186372 | |
| 2024-09-06 | 2.34 | 2.35 | 16 | 2.35 | 380684.25 | 162256 | |
| 2024-09-05 | 2.34 | 2.33 | 7 | 2.33 | 333867.85 | 143246 | |
| 2024-09-04 | 2.35 | 2.35 | 10 | 2.3463 | 114620.48 | 48852 | |
| 2024-09-03 | 2.33 | 2.32 | 9 | 2.3238 | 277331.82 | 119342 | |
| 2024-09-02 | 2.36 | 2.36 | 14 | 2.3612 | 182342.84 | 77224 | |
| 2024-08-30 | 2.43 | 2.4 | 8 | 2.3737 | 129154.65 | 54411 | |
| 2024-08-29 | 2.43 | 2.4 | 16 | 2.4048 | 138196.6 | 57467 | |
| 2024-08-28 | 2.43 | 2.43 | 12 | 2.4341 | 98245.57 | 40362 | |
| 2024-08-27 | 2.43 | 2.43 | 19 | 2.4291 | 173843.77 | 71568 | |
| 2024-08-26 | 2.43 | 2.43 | 24 | 2.4341 | 777435.89 | 319388 | |
| 2024-08-23 | 2.39 | 2.39 | 9 | 2.3944 | 44595 | 18625 | |
| 2024-08-22 | 2.37 | 2.37 | 23 | 2.3719 | 675332.25 | 284723 | |
| 2024-08-21 | 2.31 | 2.28 | 10 | 2.2753 | 104317.8 | 45849 | |
| 2024-08-20 | 2.31 | 2.31 | 23 | 2.3115 | 789373.7 | 341498 | |
| 2024-08-19 | 2.18 | 2.17 | 6 | 2.1701 | 191222.33 | 88119 | |
| 2024-08-16 | 2.22 | 2.22 | 24 | 2.2165 | 558008.87 | 251756 | |
| 2024-08-15 | 2.28 | 2.26 | 12 | 2.2634 | 1918180.97 | 847475 | |
| 2024-08-14 | 2.24 | 2.23 | 19 | 2.2321 | 355214.91 | 159139 | |
| 2024-08-13 | 2.2 | 2.21 | 13 | 2.2076 | 176691.6 | 80037 | |
| 2024-08-12 | 2.2 | 2.19 | 12 | 2.1949 | 650022.46 | 296149 | |
| 2024-08-09 | 2.22 | 2.22 | 18 | 2.2151 | 212175.12 | 95787 | |
| 2024-08-08 | 2.2 | 2.2 | 37 | 2.2004 | 1342662.3 | 610178 | |
| 2024-08-07 | 2.15 | 2.15 | 9 | 2.1531 | 35879.58 | 16664 | |
| 2024-08-05 | 2.17 | 2.18 | 12 | 2.1836 | 289606.96 | 132627 | |
| 2024-08-02 | 2.17 | 2.17 | 13 | 2.1655 | 155569.61 | 71841 | |
| 2024-07-31 | 2.16 | 2.16 | 13 | 2.1562 | 196197 | 90992 | |
| 2024-07-30 | 2.15 | 2.16 | 7 | 2.157 | 52136.91 | 24171 | |
| 2024-07-29 | 2.15 | 2.15 | 15 | 2.1524 | 362436.96 | 168390 | |
| 2024-07-26 | 2.1 | 2.1 | 11 | 2.1027 | 129372.98 | 61526 | |
| 2024-07-25 | 2.06 | 2.05 | 0 | 2.05 | 0 | 0 | |
| 2024-07-24 | 2.05 | 2.05 | 3 | 2.05 | 3011.45 | 1469 | |
| 2024-07-23 | 2.05 | 2.05 | 13 | 2.046 | 253253.79 | 123782 | |
| 2024-07-22 | 2.06 | 2.05 | 7 | 2.053 | 52388.62 | 25518 | |
| 2024-07-19 | 2.1 | 2.1 | 12 | 2.0994 | 266341.6 | 126866 | |
| 2024-07-18 | 2.1 | 2.1 | 10 | 2.1 | 137736.9 | 65589 | |
| 2024-07-17 | 2.1 | 2.1 | 14 | 2.103 | 247529.06 | 117702 | |
| 2024-07-16 | 2.1 | 2.1 | 9 | 2.1004 | 56066.88 | 26693 | |
| 2024-07-15 | 2.16 | 2.18 | 6 | 2.1822 | 119034.41 | 54548 | |
| 2024-07-12 | 2.1 | 2.1 | 7 | 2.1038 | 12622.53 | 6000 | |
| 2024-07-11 | 2.18 | 2.18 | 2 | 2.1758 | 3892.42 | 1789 | |
| 2024-07-10 | 2.11 | 2.11 | 15 | 2.105 | 344237.61 | 163533 |
50