TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 1.71 | 1.76 | 7 | 1.76 | 13229.84 | 7528 | |
| 2025-04-24 | 1.71 | 1.71 | 8 | 1.71 | 9576.09 | 5590 | |
| 2025-04-23 | 1.79 | 1.79 | 5 | 1.79 | 5070.99 | 2831 | |
| 2025-04-22 | 1.8 | 1.8 | 20 | 1.8 | 322049.35 | 179144 | |
| 2025-04-17 | 1.8 | 1.8 | 13 | 1.8 | 202018 | 112260 | |
| 2025-04-16 | 1.8 | 1.8 | 11 | 1.8 | 21774.6 | 12097 | |
| 2025-04-15 | 1.8 | 1.8 | 14 | 1.8 | 15879.4 | 8826 | |
| 2025-04-14 | 1.8 | 1.8 | 4 | 1.8 | 966.6 | 537 | |
| 2025-04-11 | 1.8 | 1.8 | 12 | 1.8 | 73917 | 41065 | |
| 2025-04-10 | 1.73 | 1.8 | 10 | 1.8 | 26039.6 | 14467 | |
| 2025-04-09 | 1.73 | 1.73 | 24 | 1.73 | 131301.87 | 76044 | |
| 2025-04-08 | 1.76 | 1.79 | 16 | 1.79 | 119048.58 | 66356 | |
| 2025-04-07 | 1.8 | 1.8 | 8 | 1.8 | 1564207.2 | 869004 | |
| 2025-04-04 | 1.8 | 1.8 | 9 | 1.8 | 5326.2 | 2959 | |
| 2025-04-03 | 1.8 | 1.8 | 8 | 1.8 | 25763.4 | 14313 | |
| 2025-04-02 | 1.8 | 1.8 | 15 | 1.8 | 63600.54 | 35401 | |
| 2025-04-01 | 1.79 | 1.8 | 9 | 1.8 | 67188.14 | 37342 | |
| 2025-03-31 | 1.8 | 1.79 | 25 | 1.79 | 60486.24 | 33722 | |
| 2025-03-28 | 1.8 | 1.8 | 9 | 1.8 | 90734.4 | 50408 | |
| 2025-03-27 | 1.8 | 1.8 | 22 | 1.8 | 76298.08 | 42492 | |
| 2025-03-26 | 1.79 | 1.79 | 28 | 1.79 | 65938.79 | 36791 | |
| 2025-03-25 | 1.79 | 1.79 | 19 | 1.79 | 64256.21 | 35819 | |
| 2025-03-24 | 1.8 | 1.8 | 7 | 1.8 | 27328 | 15210 | |
| 2025-03-21 | 1.8 | 1.8 | 26 | 1.8 | 282776.03 | 157259 | |
| 2025-03-20 | 1.8 | 1.8 | 20 | 1.8 | 136818.16 | 76059 | |
| 2025-03-19 | 1.8 | 1.8 | 26 | 1.8 | 69159.56 | 38422 | |
| 2025-03-18 | 1.8 | 1.8 | 16 | 1.8 | 100247.4 | 55693 | |
| 2025-03-17 | 1.8 | 1.8 | 24 | 1.8 | 69757.2 | 38754 | |
| 2025-03-14 | 1.8 | 1.8 | 12 | 1.8 | 26717.4 | 14843 | |
| 2025-03-13 | 1.8 | 1.8 | 14 | 1.8 | 63318.6 | 35177 | |
| 2025-03-12 | 1.8 | 1.8 | 27 | 1.8 | 170713.94 | 94848 | |
| 2025-03-11 | 1.8 | 1.8 | 21 | 1.8 | 149721.74 | 83207 | |
| 2025-03-10 | 1.8 | 1.8 | 23 | 1.8 | 386637.72 | 214834 | |
| 2025-03-07 | 1.8 | 1.8 | 33 | 1.8 | 260943.87 | 145057 | |
| 2025-03-06 | 1.8 | 1.8 | 48 | 1.8 | 907703.5 | 504306 | |
| 2025-03-04 | 1.8 | 1.8 | 41 | 1.8 | 332320.79 | 185000 | |
| 2025-03-03 | 1.8 | 1.8 | 31 | 1.8 | 87692.42 | 48777 | |
| 2025-02-28 | 1.8 | 1.8 | 19 | 1.8 | 256319.21 | 142409 | |
| 2025-02-27 | 1.8 | 1.8 | 18 | 1.8 | 74223.38 | 41237 | |
| 2025-02-26 | 1.8 | 1.8 | 18 | 1.8 | 179193.85 | 99565 | |
| 2025-02-25 | 1.8 | 1.8 | 17 | 1.8 | 68273 | 37960 | |
| 2025-02-24 | 1.8 | 1.8 | 11 | 1.8 | 97776 | 54320 | |
| 2025-02-21 | 1.79 | 1.79 | 24 | 1.79 | 145549.48 | 81485 | |
| 2025-02-20 | 1.8 | 1.8 | 10 | 1.8 | 485944.2 | 269969 | |
| 2025-02-19 | 1.8 | 1.84 | 14 | 1.84 | 33755.98 | 18370 | |
| 2025-02-18 | 1.86 | 1.87 | 21 | 1.87 | 149579658.79 | 80012413 | |
| 2025-02-17 | 1.8 | 1.8 | 14 | 1.8 | 429339.2 | 238184 | |
| 2025-02-14 | 1.85 | 1.85 | 11 | 1.85 | 53254.1 | 28786 | |
| 2025-02-13 | 1.85 | 1.87 | 16 | 1.87 | 187119516.49 | 100066440 | |
| 2025-02-12 | 1.85 | 1.85 | 8 | 1.85 | 29086.17 | 15733 |
50