TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 1.7 | 1.7 | 3 | 1.7 | 415.12 | 244 | |
| 2024-09-18 | 1.6 | 1.53 | 17 | 1.53 | 308120.86 | 200837 | |
| 2024-09-17 | 1.94 | 1.94 | 16 | 1.94 | 107653.58 | 55528 | |
| 2024-09-16 | 1.86 | 1.86 | 11 | 1.86 | 40717.45 | 21874 | |
| 2024-09-13 | 1.96 | 1.96 | 9 | 1.96 | 131708.36 | 67341 | |
| 2024-09-12 | 1.96 | 1.97 | 9 | 1.97 | 64985.74 | 33046 | |
| 2024-09-11 | 1.97 | 1.97 | 8 | 1.97 | 21488.22 | 10909 | |
| 2024-09-10 | 1.97 | 1.98 | 13 | 1.98 | 3970128.63 | 2007679 | |
| 2024-09-09 | 1.97 | 1.98 | 18 | 1.98 | 2011094.61 | 1018245 | |
| 2024-09-06 | 1.95 | 1.97 | 18 | 1.97 | 1582731.1 | 803834 | |
| 2024-09-05 | 1.95 | 1.95 | 8 | 1.95 | 43114.5 | 22110 | |
| 2024-09-04 | 1.95 | 1.96 | 27 | 1.9554 | 312332.64 | 159725 | |
| 2024-09-03 | 1.96 | 1.96 | 3 | 1.96 | 4457.04 | 2274 | |
| 2024-09-02 | 1.96 | 1.96 | 18 | 1.9604 | 259442.28 | 132343 | |
| 2024-08-30 | 1.97 | 1.97 | 16 | 1.97 | 3001843.96 | 1523794 | |
| 2024-08-29 | 1.97 | 1.97 | 5 | 1.9669 | 18836.64 | 9577 | |
| 2024-08-28 | 1.97 | 1.97 | 21 | 1.97 | 1073900.59 | 545128 | |
| 2024-08-27 | 1.97 | 1.97 | 4 | 1.97 | 165156.92 | 83836 | |
| 2024-08-26 | 1.96 | 1.96 | 14 | 1.9552 | 151629.88 | 77552 | |
| 2024-08-23 | 1.97 | 1.97 | 8 | 1.97 | 13070.95 | 6635 | |
| 2024-08-22 | 1.97 | 1.97 | 4 | 1.97 | 36793.69 | 18677 | |
| 2024-08-21 | 1.97 | 1.97 | 8 | 1.97 | 35528.95 | 18035 | |
| 2024-08-20 | 1.97 | 1.97 | 3 | 1.97 | 11175.75 | 5673 | |
| 2024-08-19 | 1.91 | 1.91 | 9 | 1.912 | 224831.09 | 117587 | |
| 2024-08-16 | 1.9 | 1.9 | 14 | 1.9001 | 74829002.24 | 39381076 | |
| 2024-08-15 | 2.07 | 2.07 | 6 | 2.0701 | 38711.27 | 18700 | |
| 2024-08-14 | 2.07 | 2.07 | 11 | 2.0677 | 38759.6 | 18745 | |
| 2024-08-13 | 2.08 | 2.08 | 8 | 2.08 | 44524.48 | 21406 | |
| 2024-08-12 | 2.1 | 2.1 | 14 | 2.0981 | 643209.61 | 306572 | |
| 2024-08-09 | 2.1 | 2.1 | 7 | 2.1 | 30681 | 14610 | |
| 2024-08-08 | 2.1 | 2.1 | 7 | 2.1 | 21844.2 | 10402 | |
| 2024-08-07 | 2.07 | 2.07 | 13 | 2.0718 | 160251.79 | 77349 | |
| 2024-08-05 | 2.09 | 2.09 | 13 | 2.086 | 268763.95 | 128842 | |
| 2024-08-02 | 2.08 | 2.08 | 10 | 2.0773 | 65109.77 | 31343 | |
| 2024-07-31 | 2.07 | 2.07 | 5 | 2.0735 | 28240.8 | 13620 | |
| 2024-07-30 | 1.98 | 1.98 | 10 | 1.984 | 244019.82 | 122993 | |
| 2024-07-29 | 1.98 | 1.98 | 17 | 1.9798 | 116641.62 | 58916 | |
| 2024-07-26 | 2.05 | 2.01 | 14 | 2.0118 | 149690.28 | 74408 | |
| 2024-07-25 | 2.05 | 2.05 | 2 | 2.05 | 9965.2 | 4861 | |
| 2024-07-24 | 2.1 | 2.1 | 5 | 2.0982 | 60755.9 | 28956 | |
| 2024-07-23 | 2.1 | 2.1 | 8 | 2.1 | 24633 | 11730 | |
| 2024-07-22 | 2.1 | 2.1 | 2 | 2.1 | 4151.7 | 1977 | |
| 2024-07-19 | 2 | 1.98 | 11 | 1.9758 | 310200.08 | 157001 | |
| 2024-07-18 | 1.98 | 1.98 | 6 | 1.9826 | 3721.27 | 1877 | |
| 2024-07-17 | 1.99 | 1.99 | 10 | 1.9892 | 31272.37 | 15721 | |
| 2024-07-16 | 1.99 | 1.99 | 7 | 1.99 | 24301.88 | 12212 | |
| 2024-07-15 | 1.99 | 1.99 | 14 | 1.99 | 11157.93 | 5607 | |
| 2024-07-12 | 1.99 | 1.99 | 10 | 1.99 | 76384.16 | 38384 | |
| 2024-07-11 | 1.99 | 1.99 | 6 | 1.99 | 55210.56 | 27744 | |
| 2024-07-10 | 1.98 | 1.98 | 8 | 1.98 | 4243.14 | 2143 |
50