TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 1.89 | 1.89 | 15 | 1.89 | 433945.19 | 229601 | |
| 2025-01-16 | 1.89 | 1.89 | 10 | 1.89 | 186302.97 | 98573 | |
| 2025-01-15 | 1.89 | 1.89 | 11 | 1.89 | 104276.97 | 55173 | |
| 2025-01-14 | 1.89 | 1.89 | 13 | 1.89 | 19491 | 10333 | |
| 2025-01-13 | 1.86 | 1.86 | 15 | 1.86 | 47949.41 | 25719 | |
| 2025-01-10 | 1.87 | 1.88 | 10 | 1.88 | 61217.35 | 32477 | |
| 2025-01-09 | 1.87 | 1.87 | 17 | 1.87 | 99952.85 | 53487 | |
| 2025-01-08 | 1.9 | 1.9 | 13 | 1.9 | 43457.4 | 22876 | |
| 2025-01-07 | 1.89 | 1.89 | 12 | 1.89 | 41502.51 | 21959 | |
| 2025-01-06 | 1.89 | 1.89 | 18 | 1.89 | 154965.03 | 81793 | |
| 2025-01-03 | 1.89 | 1.89 | 10 | 1.89 | 44547.3 | 23570 | |
| 2025-01-02 | 1.85 | 1.89 | 11 | 1.89 | 71970.84 | 38080 | |
| 2024-12-31 | 1.85 | 1.85 | 11 | 1.85 | 45268.76 | 24444 | |
| 2024-12-30 | 1.85 | 1.85 | 23 | 1.85 | 95480.4 | 51701 | |
| 2024-12-27 | 1.85 | 1.85 | 20 | 1.85 | 92413.08 | 50081 | |
| 2024-12-24 | 1.85 | 1.85 | 14 | 1.85 | 31350.1 | 16946 | |
| 2024-12-23 | 1.85 | 1.85 | 10 | 1.85 | 29572.23 | 15985 | |
| 2024-12-20 | 1.83 | 1.83 | 15 | 1.83 | 93683.87 | 51146 | |
| 2024-12-19 | 1.85 | 1.85 | 15 | 1.85 | 20145.12 | 10893 | |
| 2024-12-18 | 1.77 | 1.76 | 16 | 1.76 | 155666.23 | 88406 | |
| 2024-12-17 | 1.85 | 1.85 | 11 | 1.85 | 12429.76 | 6728 | |
| 2024-12-16 | 1.76 | 1.76 | 44 | 1.76 | 920747.11 | 522476 | |
| 2024-12-13 | 1.9 | 1.9 | 12 | 1.9 | 61308.19 | 32334 | |
| 2024-12-12 | 1.9 | 1.9 | 9 | 1.9 | 14105 | 7424 | |
| 2024-12-11 | 1.9 | 1.9 | 13 | 1.9 | 65424.6 | 34434 | |
| 2024-12-10 | 1.9 | 1.9 | 5 | 1.9 | 1153.3 | 607 | |
| 2024-12-09 | 1.89 | 1.89 | 18 | 1.89 | 43939.91 | 23263 | |
| 2024-12-06 | 1.9 | 1.9 | 10 | 1.9 | 17153.2 | 9028 | |
| 2024-12-05 | 1.9 | 1.9 | 6 | 1.9 | 193895.88 | 102051 | |
| 2024-12-04 | 1.9 | 1.9 | 16 | 1.9 | 33673.27 | 17723 | |
| 2024-12-03 | 1.9 | 1.9 | 11 | 1.9 | 61556.2 | 32398 | |
| 2024-12-02 | 1.9 | 1.89 | 17 | 1.89 | 65610.63 | 34669 | |
| 2024-11-29 | 1.87 | 1.9 | 6 | 1.9 | 18739.7 | 9863 | |
| 2024-11-28 | 1.87 | 1.87 | 6 | 1.87 | 26157.01 | 13984 | |
| 2024-11-27 | 1.87 | 1.87 | 10 | 1.87 | 52591.88 | 28124 | |
| 2024-11-26 | 1.87 | 1.87 | 16 | 1.87 | 245491.64 | 131125 | |
| 2024-11-25 | 1.9 | 1.9 | 13 | 1.9 | 187539.72 | 98724 | |
| 2024-11-22 | 1.85 | 1.85 | 10 | 1.85 | 16485.35 | 8911 | |
| 2024-11-21 | 1.85 | 1.86 | 14 | 1.86 | 99543.5 | 53524 | |
| 2024-11-20 | 1.85 | 1.85 | 26 | 1.85 | 563308.21 | 304891 | |
| 2024-11-19 | 1.85 | 1.85 | 6 | 1.85 | 31280.75 | 16876 | |
| 2024-11-18 | 1.87 | 1.87 | 17 | 1.87 | 163276.68 | 87311 | |
| 2024-11-15 | 1.89 | 1.89 | 4 | 1.89 | 50796.87 | 26846 | |
| 2024-11-14 | 1.89 | 1.89 | 8 | 1.89 | 37800 | 20000 | |
| 2024-11-13 | 1.88 | 1.88 | 7 | 1.88 | 23984.53 | 12730 | |
| 2024-11-12 | 1.9 | 1.9 | 11 | 1.9 | 118164.6 | 62194 | |
| 2024-11-11 | 1.9 | 1.9 | 8 | 1.9 | 288378.2 | 151778 | |
| 2024-11-08 | 1.9 | 1.9 | 15 | 1.9 | 51210.61 | 26955 | |
| 2024-11-07 | 1.9 | 1.9 | 3 | 1.9 | 17555.29 | 9262 | |
| 2024-11-06 | 1.89 | 1.89 | 14 | 1.89 | 45287.1 | 24006 |
50