TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-031.81.881.825763.414313
2025-04-021.81.8151.863600.5435401
2025-04-011.791.891.867188.1437342
2025-03-311.81.79251.7960486.2433722
2025-03-281.81.891.890734.450408
2025-03-271.81.8221.876298.0842492
2025-03-261.791.79281.7965938.7936791
2025-03-251.791.79191.7964256.2135819
2025-03-241.81.871.82732815210
2025-03-211.81.8261.8282776.03157259
2025-03-201.81.8201.8136818.1676059
2025-03-191.81.8261.869159.5638422
2025-03-181.81.8161.8100247.455693
2025-03-171.81.8241.869757.238754
2025-03-141.81.8121.826717.414843
2025-03-131.81.8141.863318.635177
2025-03-121.81.8271.8170713.9494848
2025-03-111.81.8211.8149721.7483207
2025-03-101.81.8231.8386637.72214834
2025-03-071.81.8331.8260943.87145057
2025-03-061.81.8481.8907703.5504306
2025-03-041.81.8411.8332320.79185000
2025-03-031.81.8311.887692.4248777
2025-02-281.81.8191.8256319.21142409
2025-02-271.81.8181.874223.3841237
2025-02-261.81.8181.8179193.8599565
2025-02-251.81.8171.86827337960
2025-02-241.81.8111.89777654320
2025-02-211.791.79241.79145549.4881485
2025-02-201.81.8101.8485944.2269969
2025-02-191.81.84141.8433755.9818370
2025-02-181.861.87211.87149579658.7980012413
2025-02-171.81.8141.8429339.2238184
2025-02-141.851.85111.8553254.128786
2025-02-131.851.87161.87187119516.49100066440
2025-02-121.851.8581.8529086.1715733
2025-02-111.851.85141.85128226.7569317
2025-02-101.851.85231.8569193.9737411
2025-02-071.821.82291.82222601.1122480
2025-02-061.851.86321.86411879.06221791
2025-02-051.891.89141.8944042.5623304
2025-02-041.881.88171.8864815.8934465
2025-02-031.891.89121.8930650.1316217
2025-01-311.891.8991.8940286.1221318
2025-01-301.871.87161.8722770.0412157
2025-01-291.891.89191.8950884.3726981
2025-01-281.891.89211.89344049.93182037
2025-01-271.891.89211.8986897.8245978
2025-01-241.891.89101.89178296.9394337
2025-01-231.891.89111.89239372.26126652
50