TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-250.0240.0242110.02426919.6774286032
2025-04-240.0240.024140.02412387.2605516154
2025-04-230.02430.0243350.024369071.66792841330
2025-04-220.02460.0246190.024610812.2358439012
2025-04-170.02510.0251130.025110412.835415112
2025-04-160.02510.0251120.025113254.6687528962
2025-04-150.02540.0254450.025451104.21672015743
2025-04-140.02640.0271350.0271101779.51573758169
2025-04-110.02570.0252160.02527358.4919292378
2025-04-100.02610.0264170.026437231.93781408374
2025-04-090.02610.0261390.026147551.68311820486
2025-04-080.02530.0253130.02535507.0968217437
2025-04-070.0250.025230.025501158.791920050886
2025-04-040.02570.024690.0246533.956621679
2025-04-030.02570.025790.0257371.745614480
2025-04-020.0260.026890.02689847.8383367689
2025-04-010.0270.026100.0261870.902371933
2025-03-310.02580.0256210.025611974.0225466874
2025-03-280.02580.026100.0263223.669124060
2025-03-270.02580.0258410.025827908.80741083316
2025-03-260.0260.026250.0269804.3047377725
2025-03-250.02590.0259430.025923792.2236919012
2025-03-240.02430.0243180.02434977.6489205031
2025-03-210.0260.0245580.024536084.46321475472
2025-03-200.0260.026140.0266953.7182266945
2025-03-190.02570.0257150.02573748.9923145927
2025-03-180.02310.0231260.023114558.7981629248
2025-03-170.02290.022990.02299353.2839407697
2025-03-140.0230.0229230.022914539.9774634186
2025-03-130.02440.0244140.02445590.3415229247
2025-03-120.02480.0248170.024814879.8123599335
2025-03-110.02430.024390.02431867.762576817
2025-03-100.02390.0236150.023615421.1945653165
2025-03-070.02370.0237440.023725493.24191074745
2025-03-060.02380.0238210.02384255.0582178647
2025-03-040.02380.0238180.02384802.4143202134
2025-03-030.02420.024260.02421901.875678618
2025-02-280.02410.0241100.02413028.8438125785
2025-02-270.02330.0233190.02331491.764363991
2025-02-260.02330.0233230.02335842.8924250421
2025-02-250.02480.024840.02484135167000
2025-02-240.0240.0238170.023812807.808537117
2025-02-210.02410.0241130.0241882.48936678
2025-02-200.0250.0251270.02517546.628300186
2025-02-190.02640.026440.0264167.00646326
2025-02-180.02550.0255180.02558303.7333325095
2025-02-170.02610.0261280.02615389.631206496
2025-02-140.02670.026860.0268593.897422176
2025-02-130.02680.0268100.02684050.5492150922
2025-02-120.02660.026680.02663370.8153126496
50