TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 0.0288 | 0.0269 | 37 | 0.0269 | 16451.8319 | 611732 | |
| 2025-01-16 | 0.0288 | 0.029 | 7 | 0.029 | 214.0182 | 7391 | |
| 2025-01-15 | 0.0288 | 0.0288 | 6 | 0.0288 | 828.794 | 28775 | |
| 2025-01-14 | 0.028 | 0.0279 | 7 | 0.0279 | 3620.0526 | 129794 | |
| 2025-01-13 | 0.0276 | 0.0276 | 26 | 0.0276 | 19757.2665 | 716855 | |
| 2025-01-10 | 0.0278 | 0.0275 | 7 | 0.0275 | 2263.7965 | 82223 | |
| 2025-01-09 | 0.0278 | 0.0278 | 7 | 0.0278 | 6924.3245 | 248655 | |
| 2025-01-08 | 0.0277 | 0.0277 | 24 | 0.0277 | 7113.671 | 256630 | |
| 2025-01-07 | 0.0275 | 0.0275 | 21 | 0.0275 | 7869.7693 | 286230 | |
| 2025-01-06 | 0.0282 | 0.028 | 20 | 0.028 | 3447.4295 | 123117 | |
| 2025-01-03 | 0.0297 | 0.0275 | 26 | 0.0275 | 58712.2418 | 2133089 | |
| 2025-01-02 | 0.0299 | 0.0297 | 10 | 0.0297 | 731.1418 | 24623 | |
| 2024-12-31 | 0.0282 | 0.0293 | 16 | 0.0293 | 25643.3812 | 874163 | |
| 2024-12-30 | 0.0284 | 0.0282 | 11 | 0.0282 | 3702.0208 | 131356 | |
| 2024-12-27 | 0.0271 | 0.0284 | 9 | 0.0284 | 376.2432 | 13248 | |
| 2024-12-24 | 0.0271 | 0.0271 | 18 | 0.0271 | 4262.5042 | 157067 | |
| 2024-12-23 | 0.0284 | 0.0284 | 7 | 0.0284 | 512.6294 | 18029 | |
| 2024-12-20 | 0.0282 | 0.0283 | 18 | 0.0283 | 11386.9585 | 402232 | |
| 2024-12-19 | 0.0282 | 0.0282 | 7 | 0.0282 | 997.7204 | 35359 | |
| 2024-12-18 | 0.0263 | 0.026 | 33 | 0.026 | 500737.4072 | 19243892 | |
| 2024-12-17 | 0.027 | 0.0265 | 38 | 0.0265 | 176777.8675 | 6669205 | |
| 2024-12-16 | 0.0275 | 0.0268 | 8 | 0.0268 | 2426.413 | 90431 | |
| 2024-12-13 | 0.0272 | 0.0272 | 9 | 0.0272 | 2536.2747 | 93134 | |
| 2024-12-12 | 0.0272 | 0.0272 | 33 | 0.0272 | 20529.0197 | 755086 | |
| 2024-12-11 | 0.0277 | 0.0277 | 13 | 0.0277 | 2232.3557 | 80701 | |
| 2024-12-10 | 0.027 | 0.0278 | 26 | 0.0278 | 22846.7704 | 822825 | |
| 2024-12-09 | 0.028 | 0.028 | 7 | 0.028 | 31294.0891 | 1117540 | |
| 2024-12-06 | 0.028 | 0.0279 | 14 | 0.0279 | 5918.4438 | 211776 | |
| 2024-12-05 | 0.028 | 0.028 | 17 | 0.028 | 63623.7184 | 2271661 | |
| 2024-12-04 | 0.0281 | 0.0281 | 13 | 0.0281 | 27305.6164 | 970382 | |
| 2024-12-03 | 0.028 | 0.028 | 13 | 0.028 | 44723.4404 | 1596490 | |
| 2024-12-02 | 0.0289 | 0.0283 | 24 | 0.0283 | 21875.6098 | 772141 | |
| 2024-11-29 | 0.0288 | 0.0287 | 9 | 0.0287 | 2307.3803 | 80458 | |
| 2024-11-28 | 0.0288 | 0.0288 | 26 | 0.0288 | 11996.6734 | 416368 | |
| 2024-11-27 | 0.0287 | 0.0287 | 16 | 0.0287 | 4422.5325 | 154155 | |
| 2024-11-26 | 0.0273 | 0.0271 | 32 | 0.0271 | 39517.9265 | 1455697 | |
| 2024-11-25 | 0.0263 | 0.0248 | 32 | 0.0248 | 11599.6572 | 468453 | |
| 2024-11-22 | 0.0255 | 0.0271 | 9 | 0.0271 | 2455.3818 | 90494 | |
| 2024-11-21 | 0.0255 | 0.0251 | 14 | 0.0251 | 422362.2336 | 16822836 | |
| 2024-11-20 | 0.0275 | 0.0276 | 27 | 0.0276 | 8363.326 | 302611 | |
| 2024-11-19 | 0.0277 | 0.0277 | 10 | 0.0277 | 1402.0486 | 50557 | |
| 2024-11-18 | 0.0246 | 0.0246 | 16 | 0.0246 | 12864.2273 | 522091 | |
| 2024-11-15 | 0.0233 | 0.0233 | 17 | 0.0233 | 6454.1904 | 276697 | |
| 2024-11-14 | 0.0229 | 0.0229 | 12 | 0.0229 | 3107.4328 | 135905 | |
| 2024-11-13 | 0.0234 | 0.0234 | 13 | 0.0234 | 4554.576 | 194798 | |
| 2024-11-12 | 0.0235 | 0.0235 | 9 | 0.0235 | 649.8001 | 27677 | |
| 2024-11-11 | 0.0236 | 0.0236 | 6 | 0.0236 | 119.4148 | 5068 | |
| 2024-11-08 | 0.0228 | 0.0238 | 5 | 0.0238 | 51.884 | 2180 | |
| 2024-11-07 | 0.0228 | 0.0228 | 12 | 0.0228 | 3030.6372 | 133199 | |
| 2024-11-06 | 0.0215 | 0.0213 | 11 | 0.0213 | 2528.4186 | 118747 |
50