TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 0.0257 | 0.0257 | 9 | 0.0257 | 371.7456 | 14480 | |
| 2025-04-02 | 0.026 | 0.0268 | 9 | 0.0268 | 9847.8383 | 367689 | |
| 2025-04-01 | 0.027 | 0.026 | 10 | 0.026 | 1870.9023 | 71933 | |
| 2025-03-31 | 0.0258 | 0.0256 | 21 | 0.0256 | 11974.0225 | 466874 | |
| 2025-03-28 | 0.0258 | 0.026 | 10 | 0.026 | 3223.669 | 124060 | |
| 2025-03-27 | 0.0258 | 0.0258 | 41 | 0.0258 | 27908.8074 | 1083316 | |
| 2025-03-26 | 0.026 | 0.026 | 25 | 0.026 | 9804.3047 | 377725 | |
| 2025-03-25 | 0.0259 | 0.0259 | 43 | 0.0259 | 23792.2236 | 919012 | |
| 2025-03-24 | 0.0243 | 0.0243 | 18 | 0.0243 | 4977.6489 | 205031 | |
| 2025-03-21 | 0.026 | 0.0245 | 58 | 0.0245 | 36084.4632 | 1475472 | |
| 2025-03-20 | 0.026 | 0.026 | 14 | 0.026 | 6953.7182 | 266945 | |
| 2025-03-19 | 0.0257 | 0.0257 | 15 | 0.0257 | 3748.9923 | 145927 | |
| 2025-03-18 | 0.0231 | 0.0231 | 26 | 0.0231 | 14558.7981 | 629248 | |
| 2025-03-17 | 0.0229 | 0.0229 | 9 | 0.0229 | 9353.2839 | 407697 | |
| 2025-03-14 | 0.023 | 0.0229 | 23 | 0.0229 | 14539.9774 | 634186 | |
| 2025-03-13 | 0.0244 | 0.0244 | 14 | 0.0244 | 5590.3415 | 229247 | |
| 2025-03-12 | 0.0248 | 0.0248 | 17 | 0.0248 | 14879.8123 | 599335 | |
| 2025-03-11 | 0.0243 | 0.0243 | 9 | 0.0243 | 1867.7625 | 76817 | |
| 2025-03-10 | 0.0239 | 0.0236 | 15 | 0.0236 | 15421.1945 | 653165 | |
| 2025-03-07 | 0.0237 | 0.0237 | 44 | 0.0237 | 25493.2419 | 1074745 | |
| 2025-03-06 | 0.0238 | 0.0238 | 21 | 0.0238 | 4255.0582 | 178647 | |
| 2025-03-04 | 0.0238 | 0.0238 | 18 | 0.0238 | 4802.4143 | 202134 | |
| 2025-03-03 | 0.0242 | 0.0242 | 6 | 0.0242 | 1901.8756 | 78618 | |
| 2025-02-28 | 0.0241 | 0.0241 | 10 | 0.0241 | 3028.8438 | 125785 | |
| 2025-02-27 | 0.0233 | 0.0233 | 19 | 0.0233 | 1491.7643 | 63991 | |
| 2025-02-26 | 0.0233 | 0.0233 | 23 | 0.0233 | 5842.8924 | 250421 | |
| 2025-02-25 | 0.0248 | 0.0248 | 4 | 0.0248 | 4135 | 167000 | |
| 2025-02-24 | 0.024 | 0.0238 | 17 | 0.0238 | 12807.808 | 537117 | |
| 2025-02-21 | 0.0241 | 0.0241 | 13 | 0.0241 | 882.489 | 36678 | |
| 2025-02-20 | 0.025 | 0.0251 | 27 | 0.0251 | 7546.628 | 300186 | |
| 2025-02-19 | 0.0264 | 0.0264 | 4 | 0.0264 | 167.0064 | 6326 | |
| 2025-02-18 | 0.0255 | 0.0255 | 18 | 0.0255 | 8303.7333 | 325095 | |
| 2025-02-17 | 0.0261 | 0.0261 | 28 | 0.0261 | 5389.631 | 206496 | |
| 2025-02-14 | 0.0267 | 0.0268 | 6 | 0.0268 | 593.8974 | 22176 | |
| 2025-02-13 | 0.0268 | 0.0268 | 10 | 0.0268 | 4050.5492 | 150922 | |
| 2025-02-12 | 0.0266 | 0.0266 | 8 | 0.0266 | 3370.8153 | 126496 | |
| 2025-02-11 | 0.027 | 0.027 | 17 | 0.027 | 9998.6333 | 370194 | |
| 2025-02-10 | 0.0273 | 0.0273 | 16 | 0.0273 | 308910.8528 | 11315150 | |
| 2025-02-07 | 0.0275 | 0.0275 | 7 | 0.0275 | 3279.489 | 119254 | |
| 2025-02-06 | 0.0273 | 0.0273 | 5 | 0.0273 | 652.7165 | 23877 | |
| 2025-02-05 | 0.0275 | 0.0275 | 4 | 0.0275 | 69033.5994 | 2509086 | |
| 2025-02-04 | 0.028 | 0.0281 | 8 | 0.0281 | 505.5468 | 18023 | |
| 2025-02-03 | 0.0272 | 0.0272 | 25 | 0.0272 | 3818.9009 | 140450 | |
| 2025-01-31 | 0.0281 | 0.0281 | 13 | 0.0281 | 4620.3995 | 164289 | |
| 2025-01-30 | 0.0275 | 0.0275 | 8 | 0.0275 | 549.6267 | 19977 | |
| 2025-01-29 | 0.0274 | 0.0273 | 8 | 0.0273 | 2864.7295 | 105015 | |
| 2025-01-28 | 0.0273 | 0.0273 | 8 | 0.0273 | 242.9803 | 8896 | |
| 2025-01-27 | 0.0273 | 0.0273 | 31 | 0.0273 | 15722.3179 | 575602 | |
| 2025-01-24 | 0.0285 | 0.0285 | 5 | 0.0285 | 1776.3683 | 62363 | |
| 2025-01-23 | 0.0281 | 0.0281 | 9 | 0.0281 | 2593.477 | 92394 |
50