TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 0.0207 | 0.0203 | 23 | 0.0203 | 13477.3001 | 662815 | |
| 2024-09-18 | 0.0205 | 0.0201 | 6 | 0.0201 | 531.989 | 26492 | |
| 2024-09-17 | 0.0198 | 0.0196 | 39 | 0.0196 | 138042.4364 | 7046483 | |
| 2024-09-16 | 0.0201 | 0.0206 | 22 | 0.0206 | 31963.7133 | 1551729 | |
| 2024-09-13 | 0.0214 | 0.0214 | 11 | 0.0214 | 2073.1779 | 97049 | |
| 2024-09-12 | 0.0214 | 0.0214 | 11 | 0.0214 | 7550.9877 | 353041 | |
| 2024-09-11 | 0.022 | 0.022 | 11 | 0.022 | 5233.313 | 238309 | |
| 2024-09-10 | 0.0224 | 0.0224 | 21 | 0.0224 | 10751.1907 | 479414 | |
| 2024-09-09 | 0.0217 | 0.0218 | 13 | 0.0218 | 1614.189 | 74107 | |
| 2024-09-06 | 0.0209 | 0.0219 | 5 | 0.0219 | 2080.8564 | 95038 | |
| 2024-09-05 | 0.0209 | 0.0208 | 16 | 0.0208 | 21378.6653 | 1026487 | |
| 2024-09-04 | 0.0215 | 0.0215 | 1 | 0.0215 | 21.5 | 1000 | |
| 2024-09-03 | 0.0201 | 0.0194 | 9 | 0.0194 | 118937.7647 | 6129667 | |
| 2024-09-02 | 0.0205 | 0.0205 | 6 | 0.0205 | 208.4954 | 10151 | |
| 2024-08-30 | 0.0195 | 0.0195 | 15 | 0.0207 | 17893.7915 | 864783 | |
| 2024-08-29 | 0.0195 | 0.0195 | 16 | 0.0195 | 4621.2666 | 237465 | |
| 2024-08-28 | 0.019 | 0.019 | 10 | 0.019 | 232488.2929 | 12235468 | |
| 2024-08-27 | 0.0198 | 0.0198 | 8 | 0.0198 | 2019.0228 | 102006 | |
| 2024-08-26 | 0.0191 | 0.0191 | 13 | 0.0191 | 1637.3064 | 85770 | |
| 2024-08-23 | 0.0195 | 0.0195 | 6 | 0.0195 | 155.7866 | 7990 | |
| 2024-08-22 | 0.0198 | 0.0199 | 4 | 0.0199 | 45.5877 | 2291 | |
| 2024-08-21 | 0.0191 | 0.0191 | 6 | 0.0191 | 1108.5406 | 58100 | |
| 2024-08-20 | 0.0199 | 0.0199 | 17 | 0.0199 | 3205.3722 | 161125 | |
| 2024-08-19 | 0.019 | 0.019 | 4 | 0.019 | 147.854 | 7775 | |
| 2024-08-16 | 0.0189 | 0.0189 | 8 | 0.0189 | 3237.0376 | 171002 | |
| 2024-08-15 | 0.0188 | 0.0188 | 11 | 0.0188 | 2401.7551 | 127468 | |
| 2024-08-14 | 0.0196 | 0.0196 | 10 | 0.0196 | 9963.8026 | 507892 | |
| 2024-08-13 | 0.019 | 0.019 | 10 | 0.019 | 317349.4333 | 16701897 | |
| 2024-08-12 | 0.0194 | 0.0192 | 5 | 0.0192 | 1743.9946 | 90854 | |
| 2024-08-09 | 0.0192 | 0.0192 | 14 | 0.0192 | 16441.2992 | 856954 | |
| 2024-08-08 | 0.0202 | 0.0202 | 8 | 0.0203 | 261.9 | 12935 | |
| 2024-08-07 | 0.0196 | 0.0196 | 21 | 0.0196 | 8067.7714 | 410733 | |
| 2024-08-05 | 0.0202 | 0.0202 | 5 | 0.0202 | 1359.1931 | 67370 | |
| 2024-08-02 | 0.021 | 0.021 | 5 | 0.021 | 6427.142 | 306147 | |
| 2024-07-31 | 0.0215 | 0.0207 | 6 | 0.0207 | 2732.1601 | 132245 | |
| 2024-07-30 | 0.0202 | 0.0202 | 8 | 0.0202 | 596.5527 | 29526 | |
| 2024-07-29 | 0.0201 | 0.02 | 8 | 0.02 | 2491.886 | 124452 | |
| 2024-07-26 | 0.02 | 0.02 | 8 | 0.02 | 453.9304 | 22674 | |
| 2024-07-25 | 0.0202 | 0.0202 | 12 | 0.0202 | 1933.2005 | 95546 | |
| 2024-07-24 | 0.0208 | 0.0208 | 2 | 0.0208 | 36.5872 | 1759 | |
| 2024-07-23 | 0.0201 | 0.0201 | 8 | 0.0201 | 5915.4466 | 295011 | |
| 2024-07-22 | 0.0202 | 0.0202 | 6 | 0.0202 | 391.6675 | 19424 | |
| 2024-07-19 | 0.02 | 0.02 | 6 | 0.02 | 1024.8856 | 51165 | |
| 2024-07-18 | 0.0202 | 0.0202 | 2 | 0.0202 | 4047.1687 | 200343 | |
| 2024-07-17 | 0.0202 | 0.0201 | 10 | 0.0201 | 9766.8196 | 485461 | |
| 2024-07-16 | 0.0205 | 0.0203 | 3 | 0.0203 | 2025 | 100000 | |
| 2024-07-15 | 0.02 | 0.02 | 15 | 0.02 | 4775.3732 | 238718 | |
| 2024-07-12 | 0.0196 | 0.0195 | 8 | 0.0195 | 2474.1311 | 126852 | |
| 2024-07-11 | 0.0196 | 0.0196 | 17 | 0.0196 | 2942.5028 | 149965 | |
| 2024-07-10 | 0.02 | 0.0208 | 19 | 0.0208 | 6236.9034 | 300345 |
50