TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 4.38 | 4.21 | 494 | 4.21 | 85560117.69 | 20316943 | |
| 2025-01-16 | 4.38 | 4.36 | 183 | 4.36 | 14778905.11 | 3386298 | |
| 2025-01-15 | 4.39 | 4.39 | 145 | 4.39 | 6279262.13 | 1430635 | |
| 2025-01-14 | 4.41 | 4.41 | 178 | 4.41 | 4449953.64 | 1008677 | |
| 2025-01-13 | 4.42 | 4.42 | 229 | 4.42 | 9699513.46 | 2194444 | |
| 2025-01-10 | 4.38 | 4.4 | 131 | 4.4 | 6340476.92 | 1441664 | |
| 2025-01-09 | 4.38 | 4.38 | 130 | 4.38 | 11265901.02 | 2572239 | |
| 2025-01-08 | 4.29 | 4.21 | 209 | 4.21 | 15838242.7 | 3765225 | |
| 2025-01-07 | 4.2 | 4.2 | 254 | 4.2 | 21827271.94 | 5199401 | |
| 2025-01-06 | 4.2 | 4.2 | 399 | 4.2 | 20226717 | 4820096 | |
| 2025-01-03 | 4.5 | 4.29 | 417 | 4.29 | 56215117.5 | 13101596 | |
| 2025-01-02 | 4.62 | 4.45 | 231 | 4.45 | 15586122.22 | 3500647 | |
| 2024-12-31 | 4.63 | 4.63 | 232 | 4.63 | 14098646.92 | 3044431 | |
| 2024-12-30 | 4.31 | 4.63 | 214 | 4.63 | 20019899.61 | 4320699 | |
| 2024-12-27 | 4.2 | 4.3 | 274 | 4.3 | 36357993.71 | 8445604 | |
| 2024-12-24 | 4.2 | 4.2 | 187 | 4.2 | 16436040.15 | 3914305 | |
| 2024-12-23 | 4.2 | 4.2 | 230 | 4.2 | 11644824.66 | 2774857 | |
| 2024-12-20 | 4.2 | 4.21 | 225 | 4.21 | 21531463.67 | 5109448 | |
| 2024-12-19 | 4.32 | 4.24 | 113 | 4.24 | 4416596.32 | 1040655 | |
| 2024-12-18 | 4.42 | 4.11 | 254 | 4.11 | 24718535.61 | 6014703 | |
| 2024-12-17 | 4.2 | 4.2 | 150 | 4.2 | 10903058.19 | 2598296 | |
| 2024-12-16 | 4.19 | 4.19 | 234 | 4.19 | 10765155.83 | 2568440 | |
| 2024-12-13 | 4.19 | 4.19 | 220 | 4.19 | 19460739.42 | 4647815 | |
| 2024-12-12 | 4.18 | 4.18 | 170 | 4.18 | 9185048.34 | 2197833 | |
| 2024-12-11 | 4.19 | 4.19 | 220 | 4.19 | 10382670.45 | 2477684 | |
| 2024-12-10 | 4.2 | 4.26 | 277 | 4.26 | 23387611.91 | 5483863 | |
| 2024-12-09 | 4.35 | 4.37 | 195 | 4.37 | 9047393.01 | 2070283 | |
| 2024-12-06 | 4.53 | 4.46 | 196 | 4.46 | 14049791.07 | 3153610 | |
| 2024-12-05 | 4.53 | 4.53 | 264 | 4.53 | 16084205.51 | 3553092 | |
| 2024-12-04 | 4.73 | 4.73 | 244 | 4.73 | 17530048.68 | 3703667 | |
| 2024-12-03 | 4.77 | 4.77 | 297 | 4.77 | 17863423.83 | 3747969 | |
| 2024-12-02 | 4.8 | 4.83 | 362 | 4.83 | 30521381.22 | 6324631 | |
| 2024-11-29 | 4.75 | 4.79 | 225 | 4.79 | 9885618.18 | 2065886 | |
| 2024-11-28 | 4.75 | 4.75 | 343 | 4.75 | 16670756.08 | 3508629 | |
| 2024-11-27 | 4.72 | 4.72 | 345 | 4.72 | 29765062.58 | 6300212 | |
| 2024-11-26 | 4.7 | 4.63 | 269 | 4.63 | 34280113.46 | 7396219 | |
| 2024-11-25 | 4.32 | 4.28 | 254 | 4.28 | 11877925.45 | 2777674 | |
| 2024-11-22 | 4.25 | 4.22 | 148 | 4.22 | 5953743.09 | 1410607 | |
| 2024-11-21 | 4.25 | 4.2 | 215 | 4.2 | 62549913.67 | 14878946 | |
| 2024-11-20 | 4.25 | 4.25 | 204 | 4.25 | 13084248 | 3079989 | |
| 2024-11-19 | 4.25 | 4.24 | 272 | 4.24 | 18100687.56 | 4269126 | |
| 2024-11-18 | 4.24 | 4.24 | 303 | 4.24 | 21884241.86 | 5161293 | |
| 2024-11-15 | 4.02 | 3.97 | 204 | 3.97 | 11306690.48 | 2851142 | |
| 2024-11-14 | 3.92 | 3.8 | 151 | 3.8 | 7539773.34 | 1981888 | |
| 2024-11-13 | 3.74 | 3.72 | 114 | 3.72 | 4900330.34 | 1317285 | |
| 2024-11-12 | 3.68 | 3.65 | 145 | 3.65 | 4649476.48 | 1273265 | |
| 2024-11-11 | 3.63 | 3.62 | 197 | 3.62 | 6626520.31 | 1832552 | |
| 2024-11-08 | 3.59 | 3.61 | 140 | 3.61 | 2136681.74 | 591293 | |
| 2024-11-07 | 3.59 | 3.59 | 149 | 3.59 | 4434399.66 | 1236901 | |
| 2024-11-06 | 3.55 | 3.55 | 111 | 3.55 | 2017754.19 | 569041 |
50