TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.98 | 3.94 | 203 | 3.94 | 12141048.55 | 3077639 | |
| 2025-04-02 | 3.83 | 3.92 | 269 | 3.92 | 44212372.47 | 11274575 | |
| 2025-04-01 | 4.01 | 3.83 | 317 | 3.83 | 60609470.46 | 15827727 | |
| 2025-03-31 | 3.81 | 4 | 278 | 4 | 18558955.7 | 4636987 | |
| 2025-03-28 | 4.18 | 3.81 | 242 | 3.81 | 396160365.42 | 104060443 | |
| 2025-03-27 | 4.18 | 4.04 | 244 | 4.04 | 15260107.88 | 3781680 | |
| 2025-03-26 | 4.09 | 3.99 | 292 | 3.99 | 17576747.41 | 4399968 | |
| 2025-03-25 | 4.29 | 4.1 | 394 | 4.1 | 28710112.37 | 7007006 | |
| 2025-03-24 | 4.41 | 4.32 | 272 | 4.32 | 16308764.53 | 3776999 | |
| 2025-03-21 | 4.15 | 4.22 | 273 | 4.22 | 14765600.8 | 3500342 | |
| 2025-03-20 | 4.15 | 4.12 | 169 | 4.12 | 7202873.38 | 1749988 | |
| 2025-03-19 | 4.08 | 4.01 | 230 | 4.01 | 6929632.24 | 1727465 | |
| 2025-03-18 | 3.97 | 3.95 | 233 | 3.95 | 9400639.3 | 2381235 | |
| 2025-03-17 | 3.94 | 3.79 | 314 | 3.79 | 33218906.24 | 8759229 | |
| 2025-03-14 | 3.86 | 3.85 | 180 | 3.85 | 5653214.93 | 1466993 | |
| 2025-03-13 | 3.86 | 3.86 | 136 | 3.86 | 7040824.62 | 1825729 | |
| 2025-03-12 | 3.77 | 3.75 | 260 | 3.75 | 26160798.49 | 6975979 | |
| 2025-03-11 | 3.94 | 3.91 | 243 | 3.91 | 6167210.79 | 1575854 | |
| 2025-03-10 | 3.9 | 3.91 | 343 | 3.91 | 13980072.63 | 3574407 | |
| 2025-03-07 | 3.88 | 3.87 | 294 | 3.87 | 8567673.31 | 2213497 | |
| 2025-03-06 | 3.85 | 3.81 | 450 | 3.81 | 12547637.63 | 3292603 | |
| 2025-03-04 | 3.78 | 3.75 | 272 | 3.75 | 6283529.89 | 1674329 | |
| 2025-03-03 | 3.73 | 3.72 | 329 | 3.72 | 12263585.99 | 3294671 | |
| 2025-02-28 | 3.74 | 3.73 | 150 | 3.73 | 7764356.94 | 2079504 | |
| 2025-02-27 | 3.72 | 3.72 | 214 | 3.72 | 7703732 | 2070739 | |
| 2025-02-26 | 3.71 | 3.71 | 297 | 3.71 | 24969701.52 | 6733558 | |
| 2025-02-25 | 3.9 | 3.9 | 314 | 3.9 | 14198484.25 | 3642780 | |
| 2025-02-24 | 3.94 | 3.93 | 202 | 3.93 | 9072215.28 | 2308982 | |
| 2025-02-21 | 3.95 | 3.97 | 151 | 3.97 | 6107552.56 | 1536522 | |
| 2025-02-20 | 3.98 | 3.96 | 183 | 3.96 | 7646243.54 | 1929418 | |
| 2025-02-19 | 3.99 | 3.99 | 168 | 3.99 | 6619266.53 | 1658392 | |
| 2025-02-18 | 3.99 | 3.97 | 204 | 3.97 | 10403580.14 | 2622350 | |
| 2025-02-17 | 4 | 4.02 | 302 | 4.02 | 20953875.99 | 5214348 | |
| 2025-02-14 | 4.02 | 4.03 | 113 | 4.03 | 3583994.06 | 890136 | |
| 2025-02-13 | 4.04 | 4.04 | 206 | 4.04 | 13725427.71 | 3398185 | |
| 2025-02-12 | 4.04 | 4.04 | 181 | 4.04 | 10207972.53 | 2529004 | |
| 2025-02-11 | 4.04 | 4.06 | 204 | 4.06 | 13735023.81 | 3385015 | |
| 2025-02-10 | 4.09 | 4.09 | 196 | 4.09 | 8175826.03 | 1998075 | |
| 2025-02-07 | 4.1 | 4.11 | 149 | 4.11 | 5434517.92 | 1323032 | |
| 2025-02-06 | 4.1 | 4.11 | 194 | 4.11 | 14019384.9 | 3413552 | |
| 2025-02-05 | 4.13 | 4.1 | 170 | 4.1 | 10870208.12 | 2651449 | |
| 2025-02-04 | 4.09 | 4.08 | 222 | 4.08 | 15404227.21 | 3775014 | |
| 2025-02-03 | 4.07 | 4.07 | 229 | 4.07 | 7139390.67 | 1756045 | |
| 2025-01-31 | 4.05 | 4.05 | 234 | 4.05 | 8637212.68 | 2132257 | |
| 2025-01-30 | 4.05 | 4.05 | 224 | 4.05 | 9278722.97 | 2293397 | |
| 2025-01-29 | 4.03 | 4.03 | 357 | 4.03 | 15442401.58 | 3835057 | |
| 2025-01-28 | 4.07 | 3.99 | 402 | 3.99 | 23598414.01 | 5912805 | |
| 2025-01-27 | 4.03 | 4.09 | 620 | 4.09 | 37491192.64 | 9169052 | |
| 2025-01-24 | 4.2 | 4.23 | 264 | 4.23 | 15175269.38 | 3587185 | |
| 2025-01-23 | 4.24 | 4.24 | 164 | 4.24 | 6374212.45 | 1502537 |
50