TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 3.6 | 3.61 | 242 | 3.61 | 9891305.54 | 2742236 | |
| 2025-04-24 | 3.6 | 3.62 | 216 | 3.62 | 10267374.7 | 2833361 | |
| 2025-04-23 | 3.65 | 3.65 | 227 | 3.65 | 12937640.29 | 3540755 | |
| 2025-04-22 | 3.68 | 3.66 | 231 | 3.66 | 20524176.49 | 5603612 | |
| 2025-04-17 | 3.73 | 3.66 | 182 | 3.66 | 14962045 | 4092046 | |
| 2025-04-16 | 3.73 | 3.61 | 219 | 3.61 | 66230553.89 | 18324033 | |
| 2025-04-15 | 3.64 | 3.64 | 255 | 3.64 | 23366957.34 | 6419996 | |
| 2025-04-14 | 3.7 | 3.68 | 277 | 3.68 | 13328504.98 | 3618802 | |
| 2025-04-11 | 3.84 | 3.68 | 221 | 3.68 | 23431952.51 | 6368410 | |
| 2025-04-10 | 3.86 | 3.53 | 492 | 3.53 | 4294953297.24 | 1218361564 | |
| 2025-04-09 | 3.86 | 3.76 | 220 | 3.76 | 327837215.39 | 87282198 | |
| 2025-04-08 | 3.86 | 3.86 | 256 | 3.86 | 13300628.73 | 3449804 | |
| 2025-04-07 | 3.87 | 3.87 | 215 | 3.87 | 11435720.83 | 2951869 | |
| 2025-04-04 | 3.98 | 3.63 | 178 | 3.63 | 223324905.68 | 61593998 | |
| 2025-04-03 | 3.98 | 3.94 | 203 | 3.94 | 12141048.55 | 3077639 | |
| 2025-04-02 | 3.83 | 3.92 | 269 | 3.92 | 44212372.47 | 11274575 | |
| 2025-04-01 | 4.01 | 3.83 | 317 | 3.83 | 60609470.46 | 15827727 | |
| 2025-03-31 | 3.81 | 4 | 278 | 4 | 18558955.7 | 4636987 | |
| 2025-03-28 | 4.18 | 3.81 | 242 | 3.81 | 396160365.42 | 104060443 | |
| 2025-03-27 | 4.18 | 4.04 | 244 | 4.04 | 15260107.88 | 3781680 | |
| 2025-03-26 | 4.09 | 3.99 | 292 | 3.99 | 17576747.41 | 4399968 | |
| 2025-03-25 | 4.29 | 4.1 | 394 | 4.1 | 28710112.37 | 7007006 | |
| 2025-03-24 | 4.41 | 4.32 | 272 | 4.32 | 16308764.53 | 3776999 | |
| 2025-03-21 | 4.15 | 4.22 | 273 | 4.22 | 14765600.8 | 3500342 | |
| 2025-03-20 | 4.15 | 4.12 | 169 | 4.12 | 7202873.38 | 1749988 | |
| 2025-03-19 | 4.08 | 4.01 | 230 | 4.01 | 6929632.24 | 1727465 | |
| 2025-03-18 | 3.97 | 3.95 | 233 | 3.95 | 9400639.3 | 2381235 | |
| 2025-03-17 | 3.94 | 3.79 | 314 | 3.79 | 33218906.24 | 8759229 | |
| 2025-03-14 | 3.86 | 3.85 | 180 | 3.85 | 5653214.93 | 1466993 | |
| 2025-03-13 | 3.86 | 3.86 | 136 | 3.86 | 7040824.62 | 1825729 | |
| 2025-03-12 | 3.77 | 3.75 | 260 | 3.75 | 26160798.49 | 6975979 | |
| 2025-03-11 | 3.94 | 3.91 | 243 | 3.91 | 6167210.79 | 1575854 | |
| 2025-03-10 | 3.9 | 3.91 | 343 | 3.91 | 13980072.63 | 3574407 | |
| 2025-03-07 | 3.88 | 3.87 | 294 | 3.87 | 8567673.31 | 2213497 | |
| 2025-03-06 | 3.85 | 3.81 | 450 | 3.81 | 12547637.63 | 3292603 | |
| 2025-03-04 | 3.78 | 3.75 | 272 | 3.75 | 6283529.89 | 1674329 | |
| 2025-03-03 | 3.73 | 3.72 | 329 | 3.72 | 12263585.99 | 3294671 | |
| 2025-02-28 | 3.74 | 3.73 | 150 | 3.73 | 7764356.94 | 2079504 | |
| 2025-02-27 | 3.72 | 3.72 | 214 | 3.72 | 7703732 | 2070739 | |
| 2025-02-26 | 3.71 | 3.71 | 297 | 3.71 | 24969701.52 | 6733558 | |
| 2025-02-25 | 3.9 | 3.9 | 314 | 3.9 | 14198484.25 | 3642780 | |
| 2025-02-24 | 3.94 | 3.93 | 202 | 3.93 | 9072215.28 | 2308982 | |
| 2025-02-21 | 3.95 | 3.97 | 151 | 3.97 | 6107552.56 | 1536522 | |
| 2025-02-20 | 3.98 | 3.96 | 183 | 3.96 | 7646243.54 | 1929418 | |
| 2025-02-19 | 3.99 | 3.99 | 168 | 3.99 | 6619266.53 | 1658392 | |
| 2025-02-18 | 3.99 | 3.97 | 204 | 3.97 | 10403580.14 | 2622350 | |
| 2025-02-17 | 4 | 4.02 | 302 | 4.02 | 20953875.99 | 5214348 | |
| 2025-02-14 | 4.02 | 4.03 | 113 | 4.03 | 3583994.06 | 890136 | |
| 2025-02-13 | 4.04 | 4.04 | 206 | 4.04 | 13725427.71 | 3398185 | |
| 2025-02-12 | 4.04 | 4.04 | 181 | 4.04 | 10207972.53 | 2529004 |
50