TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 3.35 | 3.35 | 152 | 3.35 | 8392855.96 | 2501628 | |
| 2024-09-18 | 3.35 | 3.34 | 140 | 3.34 | 4392739.97 | 1315598 | |
| 2024-09-17 | 3.33 | 3.26 | 139 | 3.26 | 116085178.56 | 35584672 | |
| 2024-09-16 | 3.35 | 3.35 | 114 | 3.35 | 3364337.92 | 1004738 | |
| 2024-09-13 | 3.34 | 3.31 | 98 | 3.31 | 3119478.37 | 943100 | |
| 2024-09-12 | 3.29 | 3.29 | 109 | 3.29 | 5791123.4 | 1761348 | |
| 2024-09-11 | 3.36 | 3.36 | 88 | 3.36 | 1285432.53 | 382924 | |
| 2024-09-10 | 3.35 | 3.35 | 193 | 3.35 | 13992655.71 | 4174947 | |
| 2024-09-09 | 3.45 | 3.47 | 168 | 3.47 | 14174879 | 4080181 | |
| 2024-09-06 | 3.33 | 3.34 | 87 | 3.34 | 5129704.46 | 1534222 | |
| 2024-09-05 | 3.33 | 3.3 | 130 | 3.3 | 5289280.08 | 1601779 | |
| 2024-09-04 | 3.3 | 3.3 | 135 | 3.2998 | 9265251.18 | 2807807 | |
| 2024-09-03 | 3.21 | 3.21 | 103 | 3.2119 | 7407003.16 | 2306119 | |
| 2024-09-02 | 3.21 | 3.21 | 107 | 3.2135 | 4097065.5 | 1274966 | |
| 2024-08-30 | 3.11 | 3.11 | 46 | 3.157 | 1344581.55 | 425905 | |
| 2024-08-29 | 3.11 | 3.11 | 139 | 3.1118 | 4421073.59 | 1420726 | |
| 2024-08-28 | 3.1 | 3.1 | 125 | 3.0965 | 2731960.63 | 882272 | |
| 2024-08-27 | 3.09 | 3.09 | 109 | 3.0901 | 1955779 | 632917 | |
| 2024-08-26 | 3.09 | 3.08 | 106 | 3.0797 | 3423127.62 | 1111518 | |
| 2024-08-23 | 3.08 | 3.08 | 120 | 3.0752 | 4919034.15 | 1599569 | |
| 2024-08-22 | 3.08 | 3.07 | 83 | 3.073 | 3007050.96 | 978533 | |
| 2024-08-21 | 3.08 | 3.08 | 72 | 3.0812 | 3747541.25 | 1216276 | |
| 2024-08-20 | 3.08 | 3.08 | 64 | 3.0766 | 6654906.89 | 2163098 | |
| 2024-08-19 | 3.06 | 3.06 | 112 | 3.0614 | 3321522.75 | 1084968 | |
| 2024-08-16 | 3.07 | 3.07 | 80 | 3.0656 | 3507161.53 | 1144031 | |
| 2024-08-15 | 3.06 | 3.06 | 94 | 3.0584 | 3766805.21 | 1231643 | |
| 2024-08-14 | 3.07 | 3.07 | 99 | 3.0748 | 7350689.14 | 2390653 | |
| 2024-08-13 | 3.06 | 3.06 | 129 | 3.0625 | 9285131.84 | 3031912 | |
| 2024-08-12 | 3.09 | 3.09 | 69 | 3.0938 | 3655603.18 | 1181594 | |
| 2024-08-09 | 3.07 | 3.07 | 80 | 3.0744 | 3128508.25 | 1017600 | |
| 2024-08-08 | 3.07 | 3.07 | 102 | 3.0731 | 2914703.3 | 948466 | |
| 2024-08-07 | 3.09 | 3.09 | 120 | 3.0912 | 4803336.44 | 1553900 | |
| 2024-08-05 | 3.06 | 3.06 | 170 | 3.0622 | 5756414.25 | 1879804 | |
| 2024-08-02 | 3.08 | 3.08 | 126 | 3.0797 | 6119005.96 | 1986884 | |
| 2024-07-31 | 3.09 | 3.09 | 110 | 3.0941 | 2439491.2 | 788431 | |
| 2024-07-30 | 3.09 | 3.09 | 136 | 3.0933 | 8064806.93 | 2607229 | |
| 2024-07-29 | 3.1 | 3.1 | 106 | 3.0951 | 7450115.48 | 2407068 | |
| 2024-07-26 | 3.09 | 3.1 | 117 | 3.0979 | 11821275.06 | 3815865 | |
| 2024-07-25 | 3.1 | 3.1 | 119 | 3.0976 | 9780717.4 | 3157476 | |
| 2024-07-24 | 3.1 | 3.1 | 71 | 3.0961 | 3334306.64 | 1076926 | |
| 2024-07-23 | 3.1 | 3.1 | 71 | 3.0956 | 2633281.37 | 850644 | |
| 2024-07-22 | 3.1 | 3.1 | 69 | 3.0967 | 4438283.3 | 1433238 | |
| 2024-07-19 | 3.09 | 3.08 | 99 | 3.0764 | 9974588.59 | 3242341 | |
| 2024-07-18 | 3.09 | 3.09 | 106 | 3.0869 | 3056401.74 | 990119 | |
| 2024-07-17 | 3.09 | 3.09 | 103 | 3.0916 | 57829766.19 | 18705465 | |
| 2024-07-16 | 3.08 | 3.08 | 106 | 3.0825 | 5939704.4 | 1926889 | |
| 2024-07-15 | 3.08 | 3.09 | 85 | 3.0912 | 2405571.92 | 778196 | |
| 2024-07-12 | 3.08 | 3.08 | 86 | 3.0788 | 2237536.86 | 726763 | |
| 2024-07-11 | 3.07 | 3.07 | 95 | 3.074 | 2241781.99 | 729279 | |
| 2024-07-10 | 3.09 | 3.1 | 108 | 3.0951 | 16994090.46 | 5490681 |
50