TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-0319.8819.882719.88318251.0916009
2025-04-0219.3420.391320.3969663.013416
2025-04-0121.9219.343419.34526223.3127207
2025-03-3120.9921.8612521.8685798007.023925184
2025-03-2821.0220.14820.14700106.22233791
2025-03-2721.0221.023021.021102779.1652463
2025-03-2620.9820.535520.532284890.21111274
2025-03-252019.994419.99790831.3739553
2025-03-2419.9819.934519.93291360.614619
2025-03-2118.7918.95318.92744912.39145209
2025-03-2018.7918.255218.252894315.18158611
2025-03-1918.7718.772818.77672355.4835830
2025-03-1818.618.762218.7686117.14590
2025-03-1718.7918.515418.511023389.2855303
2025-03-1418.8118.813618.811019395.154186
2025-03-1318.518.53618.5839241.5445362
2025-03-1218.518.273718.27537741.3429438
2025-03-1118.118.096718.0913882556.01767305
2025-03-1018.9818.816418.81895848.547616
2025-03-0719.1219.124119.121043967.6254605
2025-03-0618.9218.927518.926672197.5352695
2025-03-0419.4919.497019.493732799.38191558
2025-03-0319.0619.067319.067661739.84402011
2025-02-2819.9519.1810319.1816486481.36859556
2025-02-2720.3719.794319.79807463.0840804
2025-02-2620.4220.423420.422458754.54120380
2025-02-2519.3919.393119.391045942.1353948
2025-02-2420.9620.294020.29785956.6738736
2025-02-2119.2719.274819.272950900.11153162
2025-02-2019.6219.613319.613128963.87159544
2025-02-1919.6819.683719.68713101.7936233
2025-02-1819.9719.971619.97787103.8539408
2025-02-1719.7719.774519.77713562.1536086
2025-02-142020.024220.02672263.7233576
2025-02-1320.4920.072420.07859088.9542805
2025-02-1220.0820.082420.081943546.3896798
2025-02-1119.9619.894119.89760019.6138214
2025-02-1019.9619.965419.963501752.82175407
2025-02-0720.1320.034420.032340889.67116855
2025-02-0620.1320.132620.133628827.16180310
2025-02-0520.1620.168320.1617780935.36881804
2025-02-0421.2521.255721.2512297446.71578616
2025-02-0321.5821.582821.58528173.2224477
2025-01-3121.8821.574021.571241733.5557566
2025-01-3021.99222622452216.6920554
2025-01-2921.9821.983021.98432772.9719686
2025-01-2821.9921.992721.996729892.61306043
2025-01-2721.9921.992321.99263916.2711999
2025-01-2421.9921.992421.99300598.7313667
2025-01-2321.9821.983021.98504532.822959
50