TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 21.96 | 21.76 | 25 | 21.76 | 260967.53 | 11992 | |
| 2025-01-16 | 21.96 | 21.96 | 24 | 21.96 | 182815.32 | 8325 | |
| 2025-01-15 | 21.26 | 21.15 | 37 | 21.15 | 6646042.75 | 314247 | |
| 2025-01-14 | 22 | 22.36 | 29 | 22.36 | 787708.4 | 35230 | |
| 2025-01-13 | 22.23 | 22.23 | 23 | 22.23 | 193355.23 | 8699 | |
| 2025-01-10 | 22.3 | 22.38 | 15 | 22.38 | 165217.27 | 7382 | |
| 2025-01-09 | 22.3 | 22.3 | 51 | 22.3 | 1446822.77 | 64867 | |
| 2025-01-08 | 22.99 | 22.99 | 14 | 22.99 | 126502.35 | 5502 | |
| 2025-01-07 | 22.57 | 22.57 | 35 | 22.57 | 738893.47 | 32736 | |
| 2025-01-06 | 24.25 | 23.7 | 55 | 23.7 | 3542654.62 | 149502 | |
| 2025-01-03 | 24.25 | 24.2 | 35 | 24.2 | 3082268.74 | 127355 | |
| 2025-01-02 | 24.73 | 24.25 | 22 | 24.25 | 353215.14 | 14565 | |
| 2024-12-31 | 23.95 | 24.73 | 100 | 24.73 | 51091011.4 | 2065841 | |
| 2024-12-30 | 23 | 22.99 | 54 | 22.99 | 2387118.06 | 103816 | |
| 2024-12-27 | 22.47 | 22.51 | 51 | 22.51 | 23067459.99 | 1024563 | |
| 2024-12-24 | 22.47 | 22.47 | 32 | 22.47 | 9632128.3 | 428624 | |
| 2024-12-23 | 22.46 | 22.46 | 26 | 22.46 | 782202.15 | 34824 | |
| 2024-12-20 | 22.4 | 22.4 | 24 | 22.4 | 1341527.28 | 59900 | |
| 2024-12-19 | 22.46 | 22.46 | 24 | 22.46 | 1784262.33 | 79457 | |
| 2024-12-18 | 22.3 | 22.29 | 27 | 22.29 | 864613.53 | 38783 | |
| 2024-12-17 | 22.23 | 22.23 | 16 | 22.23 | 562586.4 | 25309 | |
| 2024-12-16 | 22.01 | 20.32 | 30 | 20.32 | 143895294.12 | 7080763 | |
| 2024-12-13 | 22.1 | 22.05 | 21 | 22.05 | 1905304.51 | 86394 | |
| 2024-12-12 | 22.05 | 22.08 | 8 | 22.08 | 95448.95 | 4323 | |
| 2024-12-11 | 22.12 | 22.12 | 11 | 22.12 | 320509.43 | 14491 | |
| 2024-12-10 | 21.8 | 21.8 | 20 | 21.8 | 1279876.51 | 58717 | |
| 2024-12-09 | 22.49 | 22.49 | 26 | 22.49 | 658448.4 | 29273 | |
| 2024-12-06 | 22.34 | 22.06 | 44 | 22.06 | 2332560.08 | 105757 | |
| 2024-12-05 | 22.34 | 19.52 | 22 | 19.52 | 137692623.85 | 7053006 | |
| 2024-12-04 | 22.39 | 22.39 | 30 | 22.39 | 2198018.72 | 98163 | |
| 2024-12-03 | 22.3 | 22.3 | 20 | 22.3 | 534910.14 | 23992 | |
| 2024-12-02 | 22.25 | 21.76 | 29 | 21.76 | 572650.55 | 26312 | |
| 2024-11-29 | 22.08 | 21.8 | 25 | 21.8 | 147423.51 | 6762 | |
| 2024-11-28 | 22.08 | 22.08 | 36 | 22.08 | 646519.62 | 29285 | |
| 2024-11-27 | 22.29 | 22.35 | 25 | 22.35 | 116962.77 | 5233 | |
| 2024-11-26 | 22.29 | 22.29 | 21 | 22.29 | 160492 | 7199 | |
| 2024-11-25 | 22.07 | 22.07 | 32 | 22.07 | 241633.52 | 10948 | |
| 2024-11-22 | 21.48 | 21.13 | 31 | 21.13 | 4033335.26 | 190908 | |
| 2024-11-21 | 21.48 | 21.48 | 31 | 21.48 | 699830.16 | 32574 | |
| 2024-11-20 | 22.31 | 22.31 | 27 | 22.31 | 685104.27 | 30711 | |
| 2024-11-19 | 21.52 | 21.71 | 14 | 21.71 | 153043.55 | 7048 | |
| 2024-11-18 | 21.79 | 21.79 | 30 | 21.79 | 402467.38 | 18473 | |
| 2024-11-15 | 21.87 | 21.87 | 23 | 21.87 | 242332.44 | 11079 | |
| 2024-11-14 | 21.5 | 21.27 | 28 | 21.27 | 1480811.25 | 69608 | |
| 2024-11-13 | 21.47 | 21.47 | 16 | 21.47 | 357681.2 | 16662 | |
| 2024-11-12 | 21.66 | 21.66 | 41 | 21.66 | 1007330.82 | 46512 | |
| 2024-11-11 | 21.99 | 21.99 | 43 | 21.99 | 505570.3 | 22992 | |
| 2024-11-08 | 21.27 | 21.82 | 34 | 21.82 | 271479.71 | 12443 | |
| 2024-11-07 | 21.27 | 21.25 | 28 | 21.25 | 1961463.45 | 92318 | |
| 2024-11-06 | 21.43 | 21.43 | 29 | 21.43 | 1263393.16 | 58961 |
50