TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 20 | 19.93 | 34 | 19.93 | 428236.88 | 21490 | |
| 2025-04-24 | 20 | 20.17 | 34 | 20.17 | 1106179.45 | 54833 | |
| 2025-04-23 | 20.2 | 20.2 | 17 | 20.2 | 4940749.5 | 244556 | |
| 2025-04-22 | 20.3 | 20.31 | 30 | 20.31 | 607048.2 | 29889 | |
| 2025-04-17 | 20.34 | 20.34 | 11 | 20.34 | 214124.1 | 10527 | |
| 2025-04-16 | 20.34 | 20.27 | 17 | 20.27 | 142693.42 | 7039 | |
| 2025-04-15 | 20.19 | 20.19 | 24 | 20.19 | 364867.47 | 18070 | |
| 2025-04-14 | 20.38 | 20.29 | 40 | 20.29 | 934795.07 | 46064 | |
| 2025-04-11 | 20.22 | 20.25 | 15 | 20.25 | 178704.59 | 8823 | |
| 2025-04-10 | 20.38 | 20.22 | 22 | 20.22 | 1901985.16 | 94055 | |
| 2025-04-09 | 20.38 | 20.36 | 38 | 20.36 | 722776.88 | 35493 | |
| 2025-04-08 | 20.22 | 20.22 | 37 | 20.22 | 571829.83 | 28284 | |
| 2025-04-07 | 20.38 | 20.2 | 30 | 20.2 | 620958.88 | 30745 | |
| 2025-04-04 | 19.88 | 20.18 | 26 | 20.18 | 1841610.97 | 91261 | |
| 2025-04-03 | 19.88 | 19.88 | 27 | 19.88 | 318251.09 | 16009 | |
| 2025-04-02 | 19.34 | 20.39 | 13 | 20.39 | 69663.01 | 3416 | |
| 2025-04-01 | 21.92 | 19.34 | 34 | 19.34 | 526223.31 | 27207 | |
| 2025-03-31 | 20.99 | 21.86 | 125 | 21.86 | 85798007.02 | 3925184 | |
| 2025-03-28 | 21.02 | 20.1 | 48 | 20.1 | 4700106.22 | 233791 | |
| 2025-03-27 | 21.02 | 21.02 | 30 | 21.02 | 1102779.16 | 52463 | |
| 2025-03-26 | 20.98 | 20.53 | 55 | 20.53 | 2284890.21 | 111274 | |
| 2025-03-25 | 20 | 19.99 | 44 | 19.99 | 790831.37 | 39553 | |
| 2025-03-24 | 19.98 | 19.93 | 45 | 19.93 | 291360.6 | 14619 | |
| 2025-03-21 | 18.79 | 18.9 | 53 | 18.9 | 2744912.39 | 145209 | |
| 2025-03-20 | 18.79 | 18.25 | 52 | 18.25 | 2894315.18 | 158611 | |
| 2025-03-19 | 18.77 | 18.77 | 28 | 18.77 | 672355.48 | 35830 | |
| 2025-03-18 | 18.6 | 18.76 | 22 | 18.76 | 86117.1 | 4590 | |
| 2025-03-17 | 18.79 | 18.51 | 54 | 18.51 | 1023389.28 | 55303 | |
| 2025-03-14 | 18.81 | 18.81 | 36 | 18.81 | 1019395.1 | 54186 | |
| 2025-03-13 | 18.5 | 18.5 | 36 | 18.5 | 839241.54 | 45362 | |
| 2025-03-12 | 18.5 | 18.27 | 37 | 18.27 | 537741.34 | 29438 | |
| 2025-03-11 | 18.1 | 18.09 | 67 | 18.09 | 13882556.01 | 767305 | |
| 2025-03-10 | 18.98 | 18.81 | 64 | 18.81 | 895848.5 | 47616 | |
| 2025-03-07 | 19.12 | 19.12 | 41 | 19.12 | 1043967.62 | 54605 | |
| 2025-03-06 | 18.92 | 18.92 | 75 | 18.92 | 6672197.5 | 352695 | |
| 2025-03-04 | 19.49 | 19.49 | 70 | 19.49 | 3732799.38 | 191558 | |
| 2025-03-03 | 19.06 | 19.06 | 73 | 19.06 | 7661739.84 | 402011 | |
| 2025-02-28 | 19.95 | 19.18 | 103 | 19.18 | 16486481.36 | 859556 | |
| 2025-02-27 | 20.37 | 19.79 | 43 | 19.79 | 807463.08 | 40804 | |
| 2025-02-26 | 20.42 | 20.42 | 34 | 20.42 | 2458754.54 | 120380 | |
| 2025-02-25 | 19.39 | 19.39 | 31 | 19.39 | 1045942.13 | 53948 | |
| 2025-02-24 | 20.96 | 20.29 | 40 | 20.29 | 785956.67 | 38736 | |
| 2025-02-21 | 19.27 | 19.27 | 48 | 19.27 | 2950900.11 | 153162 | |
| 2025-02-20 | 19.62 | 19.61 | 33 | 19.61 | 3128963.87 | 159544 | |
| 2025-02-19 | 19.68 | 19.68 | 37 | 19.68 | 713101.79 | 36233 | |
| 2025-02-18 | 19.97 | 19.97 | 16 | 19.97 | 787103.85 | 39408 | |
| 2025-02-17 | 19.77 | 19.77 | 45 | 19.77 | 713562.15 | 36086 | |
| 2025-02-14 | 20 | 20.02 | 42 | 20.02 | 672263.72 | 33576 | |
| 2025-02-13 | 20.49 | 20.07 | 24 | 20.07 | 859088.95 | 42805 | |
| 2025-02-12 | 20.08 | 20.08 | 24 | 20.08 | 1943546.38 | 96798 |
50