TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 21.19 | 21.19 | 26 | 21.19 | 2205461.72 | 104098 | |
| 2024-09-18 | 21.18 | 21.18 | 27 | 21.18 | 238107.79 | 11244 | |
| 2024-09-17 | 21.19 | 21.19 | 29 | 21.19 | 1365452.34 | 64453 | |
| 2024-09-16 | 21.16 | 21.16 | 31 | 21.16 | 295355.06 | 13958 | |
| 2024-09-13 | 21.16 | 21.16 | 38 | 21.16 | 1457230.07 | 68851 | |
| 2024-09-12 | 21.24 | 21.24 | 25 | 21.24 | 1545528.98 | 72754 | |
| 2024-09-11 | 21.04 | 21.04 | 21 | 21.04 | 263498.49 | 12525 | |
| 2024-09-10 | 21.16 | 21.16 | 18 | 21.16 | 403295.28 | 19056 | |
| 2024-09-09 | 20.69 | 20.69 | 25 | 20.69 | 261863.43 | 12659 | |
| 2024-09-06 | 20.38 | 20.33 | 27 | 20.33 | 1786071.18 | 87870 | |
| 2024-09-05 | 20.38 | 20.38 | 65 | 20.38 | 6181675.16 | 303342 | |
| 2024-09-04 | 21 | 21.03 | 35 | 21.0271 | 1018154.36 | 48421 | |
| 2024-09-03 | 20.89 | 20.89 | 26 | 20.8936 | 948048.2 | 45375 | |
| 2024-09-02 | 20.5 | 20.28 | 28 | 20.2765 | 539010.64 | 26583 | |
| 2024-08-30 | 20.9 | 20.67 | 20 | 20.2747 | 304424.59 | 15015 | |
| 2024-08-29 | 20.9 | 20.67 | 53 | 20.6739 | 3265071.75 | 157932 | |
| 2024-08-28 | 21 | 21 | 38 | 21.0026 | 7236849.53 | 341567 | |
| 2024-08-27 | 21.17 | 21.17 | 41 | 21.1741 | 333258.71 | 15739 | |
| 2024-08-26 | 21.24 | 21.24 | 32 | 21.242 | 272004.38 | 12805 | |
| 2024-08-23 | 21.19 | 21.19 | 29 | 21.1918 | 297215.19 | 14025 | |
| 2024-08-22 | 21.11 | 21.11 | 19 | 21.1071 | 1130305.81 | 53551 | |
| 2024-08-21 | 20.84 | 20.84 | 22 | 20.8411 | 1788709.43 | 85826 | |
| 2024-08-20 | 20.83 | 20.83 | 30 | 20.8305 | 1168817.18 | 56111 | |
| 2024-08-19 | 20.81 | 20.61 | 22 | 20.6053 | 539322.95 | 26174 | |
| 2024-08-16 | 20.44 | 20.44 | 16 | 20.445 | 352614.79 | 17247 | |
| 2024-08-15 | 20.44 | 20.44 | 47 | 20.4424 | 5544241.16 | 271213 | |
| 2024-08-14 | 20.9 | 20.76 | 36 | 20.7635 | 593773.17 | 28597 | |
| 2024-08-13 | 21 | 21.07 | 25 | 21.072 | 740450.54 | 35139 | |
| 2024-08-12 | 21.18 | 21.18 | 37 | 21.1767 | 2229777.03 | 105294 | |
| 2024-08-09 | 21.11 | 21.11 | 20 | 21.1061 | 407030.24 | 19285 | |
| 2024-08-08 | 20.71 | 20.71 | 33 | 20.7062 | 2053228.27 | 99160 | |
| 2024-08-07 | 20.67 | 20.67 | 62 | 20.6708 | 9978002.13 | 482711 | |
| 2024-08-05 | 21.16 | 21.16 | 45 | 21.1611 | 1730910.21 | 81797 | |
| 2024-08-02 | 22 | 21.09 | 75 | 21.0889 | 3275715.96 | 155329 | |
| 2024-07-31 | 21.79 | 21.79 | 53 | 21.7939 | 8209851.91 | 388340 | |
| 2024-07-30 | 21.63 | 21.63 | 36 | 21.6269 | 1590572.42 | 73546 | |
| 2024-07-29 | 20.94 | 20.94 | 83 | 20.9407 | 2855093.31 | 136342 | |
| 2024-07-26 | 23.26 | 23.27 | 37 | 23.2713 | 1126958.81 | 48427 | |
| 2024-07-25 | 23.26 | 23.04 | 49 | 23.045 | 2864925.16 | 124319 | |
| 2024-07-24 | 23.07 | 23.07 | 13 | 23.0746 | 162537.39 | 7044 | |
| 2024-07-23 | 22.95 | 22.95 | 9 | 22.9503 | 29835.4 | 1300 | |
| 2024-07-22 | 22.9 | 22.8 | 22 | 22.7979 | 210355.81 | 9227 | |
| 2024-07-19 | 23.22 | 23.22 | 32 | 23.2205 | 1172172.13 | 50480 | |
| 2024-07-18 | 23.61 | 23.61 | 19 | 23.6142 | 130397.84 | 5522 | |
| 2024-07-17 | 23.55 | 23.71 | 26 | 23.713 | 1575135.85 | 66425 | |
| 2024-07-16 | 23.55 | 23.55 | 19 | 23.5499 | 435578.89 | 18496 | |
| 2024-07-15 | 23.72 | 23.72 | 15 | 23.7164 | 452793.6 | 19092 | |
| 2024-07-12 | 23.85 | 23.52 | 14 | 23.5186 | 149531.44 | 6358 | |
| 2024-07-11 | 23.9 | 23.88 | 10 | 23.8774 | 121082.03 | 5071 | |
| 2024-07-10 | 23.29 | 23.29 | 15 | 23.2932 | 160071.01 | 6872 |
50