TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-030.08630.086300.086300
2025-04-020.08630.086300.086300
2025-04-010.07940.086310.086356.6128656
2025-03-310.07940.079420.0794203.89922568
2025-03-280.07940.079400.079400
2025-03-270.07940.079400.079400
2025-03-260.07940.079420.079495.99461209
2025-03-250.07940.079400.079400
2025-03-240.07940.079400.079400
2025-03-210.07940.079400.079400
2025-03-200.07940.079400.079400
2025-03-190.07940.079410.07940.07941
2025-03-180.07940.079400.079400
2025-03-170.07940.079410.079456.2946709
2025-03-140.07940.079400.079400
2025-03-130.07940.079400.079400
2025-03-120.07940.079400.079400
2025-03-110.07940.079410.07944.922862
2025-03-100.07940.079400.079400
2025-03-070.07940.079400.079400
2025-03-060.07940.079400.079400
2025-03-040.07940.079400.079400
2025-03-030.07940.079410.079469.7132878
2025-02-280.07940.079420.0794155.14761954
2025-02-270.07940.079410.079447.5606599
2025-02-260.07940.079400.079400
2025-02-250.07940.079410.079423.6612298
2025-02-240.07940.079440.0794121.56141531
2025-02-210.07940.079410.079431.6012398
2025-02-200.07940.079430.0794348.10944384
2025-02-190.07940.06900.06900
2025-02-180.07940.06900.06900
2025-02-170.07940.06900.06900
2025-02-140.07940.06900.06900
2025-02-130.07940.06900.06900
2025-02-120.070.06900.06900
2025-02-110.0690.06900.06900
2025-02-100.0690.06900.06900
2025-02-070.0690.06900.06900
2025-02-060.0690.06910.0693.86456
2025-02-050.0690.0600.0600
2025-02-040.0690.0600.0600
2025-02-030.0690.0600.0600
2025-01-310.060.0620.061983300
2025-01-300.06780.0620.0664.261071
2025-01-290.0590.05900.05900
2025-01-280.0590.05910.0590.1182
2025-01-270.060.05930.0595253.13689021
2025-01-240.0590.05910.0599.735165
2025-01-230.0590.05900.05900
50