TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
---|---|---|---|---|---|---|---|
2025-04-03 | 0.0863 | 0.0863 | 0 | 0.0863 | 0 | 0 | |
2025-04-02 | 0.0863 | 0.0863 | 0 | 0.0863 | 0 | 0 | |
2025-04-01 | 0.0794 | 0.0863 | 1 | 0.0863 | 56.6128 | 656 | |
2025-03-31 | 0.0794 | 0.0794 | 2 | 0.0794 | 203.8992 | 2568 | |
2025-03-28 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-27 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-26 | 0.0794 | 0.0794 | 2 | 0.0794 | 95.9946 | 1209 | |
2025-03-25 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-24 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-21 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-20 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-19 | 0.0794 | 0.0794 | 1 | 0.0794 | 0.0794 | 1 | |
2025-03-18 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-17 | 0.0794 | 0.0794 | 1 | 0.0794 | 56.2946 | 709 | |
2025-03-14 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-13 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-12 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-11 | 0.0794 | 0.0794 | 1 | 0.0794 | 4.9228 | 62 | |
2025-03-10 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-07 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-06 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-04 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-03 | 0.0794 | 0.0794 | 1 | 0.0794 | 69.7132 | 878 | |
2025-02-28 | 0.0794 | 0.0794 | 2 | 0.0794 | 155.1476 | 1954 | |
2025-02-27 | 0.0794 | 0.0794 | 1 | 0.0794 | 47.5606 | 599 | |
2025-02-26 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-02-25 | 0.0794 | 0.0794 | 1 | 0.0794 | 23.6612 | 298 | |
2025-02-24 | 0.0794 | 0.0794 | 4 | 0.0794 | 121.5614 | 1531 | |
2025-02-21 | 0.0794 | 0.0794 | 1 | 0.0794 | 31.6012 | 398 | |
2025-02-20 | 0.0794 | 0.0794 | 3 | 0.0794 | 348.1094 | 4384 | |
2025-02-19 | 0.0794 | 0.069 | 0 | 0.069 | 0 | 0 | |
2025-02-18 | 0.0794 | 0.069 | 0 | 0.069 | 0 | 0 | |
2025-02-17 | 0.0794 | 0.069 | 0 | 0.069 | 0 | 0 | |
2025-02-14 | 0.0794 | 0.069 | 0 | 0.069 | 0 | 0 | |
2025-02-13 | 0.0794 | 0.069 | 0 | 0.069 | 0 | 0 | |
2025-02-12 | 0.07 | 0.069 | 0 | 0.069 | 0 | 0 | |
2025-02-11 | 0.069 | 0.069 | 0 | 0.069 | 0 | 0 | |
2025-02-10 | 0.069 | 0.069 | 0 | 0.069 | 0 | 0 | |
2025-02-07 | 0.069 | 0.069 | 0 | 0.069 | 0 | 0 | |
2025-02-06 | 0.069 | 0.069 | 1 | 0.069 | 3.864 | 56 | |
2025-02-05 | 0.069 | 0.06 | 0 | 0.06 | 0 | 0 | |
2025-02-04 | 0.069 | 0.06 | 0 | 0.06 | 0 | 0 | |
2025-02-03 | 0.069 | 0.06 | 0 | 0.06 | 0 | 0 | |
2025-01-31 | 0.06 | 0.06 | 2 | 0.06 | 198 | 3300 | |
2025-01-30 | 0.0678 | 0.06 | 2 | 0.06 | 64.26 | 1071 | |
2025-01-29 | 0.059 | 0.059 | 0 | 0.059 | 0 | 0 | |
2025-01-28 | 0.059 | 0.059 | 1 | 0.059 | 0.118 | 2 | |
2025-01-27 | 0.06 | 0.059 | 3 | 0.059 | 5253.136 | 89021 | |
2025-01-24 | 0.059 | 0.059 | 1 | 0.059 | 9.735 | 165 | |
2025-01-23 | 0.059 | 0.059 | 0 | 0.059 | 0 | 0 |
50