TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 0.059 | 0.059 | 1 | 0.059 | 3.953 | 67 | |
| 2025-01-16 | 0.059 | 0.059 | 0 | 0.059 | 0 | 0 | |
| 2025-01-15 | 0.059 | 0.059 | 1 | 0.059 | 3.304 | 56 | |
| 2025-01-14 | 0.059 | 0.059 | 1 | 0.059 | 5.959 | 101 | |
| 2025-01-13 | 0.059 | 0.059 | 1 | 0.059 | 34.633 | 587 | |
| 2025-01-10 | 0.059 | 0.059 | 1 | 0.059 | 495.6 | 8400 | |
| 2025-01-09 | 0.059 | 0.059 | 0 | 0.059 | 0 | 0 | |
| 2025-01-08 | 0.059 | 0.059 | 0 | 0.059 | 0 | 0 | |
| 2025-01-07 | 0.059 | 0.059 | 1 | 0.059 | 4.307 | 73 | |
| 2025-01-06 | 0.0587 | 0.059 | 1 | 0.059 | 13.688 | 232 | |
| 2025-01-03 | 0.0587 | 0.0587 | 0 | 0.0587 | 0 | 0 | |
| 2025-01-02 | 0.0587 | 0.0587 | 2 | 0.0587 | 15.6729 | 267 | |
| 2024-12-31 | 0.0512 | 0.0588 | 7 | 0.0588 | 2372.6099 | 40328 | |
| 2024-12-30 | 0.0588 | 0.0586 | 2 | 0.0586 | 226.782 | 3870 | |
| 2024-12-27 | 0.0588 | 0.0588 | 1 | 0.0588 | 9.5256 | 162 | |
| 2024-12-24 | 0.0588 | 0.0588 | 1 | 0.0588 | 41.8068 | 711 | |
| 2024-12-23 | 0.0588 | 0.0588 | 3 | 0.0588 | 294.9408 | 5016 | |
| 2024-12-20 | 0.0588 | 0.0588 | 1 | 0.0588 | 16.6992 | 284 | |
| 2024-12-19 | 0.0588 | 0.0588 | 0 | 0.0588 | 0 | 0 | |
| 2024-12-18 | 0.0588 | 0.0588 | 0 | 0.0588 | 0 | 0 | |
| 2024-12-17 | 0.0588 | 0.0588 | 2 | 0.0588 | 43.3368 | 737 | |
| 2024-12-16 | 0.0511 | 0.051 | 0 | 0.051 | 0 | 0 | |
| 2024-12-13 | 0.0511 | 0.051 | 0 | 0.051 | 0 | 0 | |
| 2024-12-12 | 0.0586 | 0.051 | 0 | 0.051 | 0 | 0 | |
| 2024-12-11 | 0.0586 | 0.051 | 0 | 0.051 | 0 | 0 | |
| 2024-12-10 | 0.0586 | 0.051 | 0 | 0.051 | 0 | 0 | |
| 2024-12-09 | 0.051 | 0.051 | 0 | 0.051 | 0 | 0 | |
| 2024-12-06 | 0.051 | 0.051 | 0 | 0.051 | 0 | 0 | |
| 2024-12-05 | 0.051 | 0.051 | 2 | 0.051 | 14.586 | 286 | |
| 2024-12-04 | 0.06 | 0.06 | 2 | 0.06 | 406.98 | 6783 | |
| 2024-12-03 | 0.06 | 0.06 | 0 | 0.06 | 0 | 0 | |
| 2024-12-02 | 0.0555 | 0.06 | 1 | 0.06 | 0.06 | 1 | |
| 2024-11-29 | 0.0555 | 0.0509 | 2 | 0.0509 | 130.4658 | 2563 | |
| 2024-11-28 | 0.0509 | 0.0509 | 0 | 0.0509 | 0 | 0 | |
| 2024-11-27 | 0.0509 | 0.0509 | 1 | 0.0509 | 0.2036 | 4 | |
| 2024-11-26 | 0.0437 | 0.0437 | 1 | 0.0437 | 6.5113 | 149 | |
| 2024-11-25 | 0.0437 | 0.038 | 0 | 0.038 | 0 | 0 | |
| 2024-11-22 | 0.038 | 0.038 | 1 | 0.038 | 97.508 | 2566 | |
| 2024-11-21 | 0.038 | 0.0392 | 4 | 0.0392 | 150.127 | 3834 | |
| 2024-11-20 | 0.0447 | 0.0447 | 4 | 0.0447 | 1168.6428 | 26118 | |
| 2024-11-19 | 0.05 | 0.05 | 0 | 0.05 | 0 | 0 | |
| 2024-11-18 | 0.05 | 0.05 | 7 | 0.05 | 2617.75 | 52355 | |
| 2024-11-15 | 0.0446 | 0.0388 | 0 | 0.0388 | 0 | 0 | |
| 2024-11-14 | 0.0388 | 0.0388 | 3 | 0.0388 | 1441.4383 | 37117 | |
| 2024-11-13 | 0.0443 | 0.0443 | 3 | 0.0443 | 89.86 | 2030 | |
| 2024-11-12 | 0.0453 | 0.0453 | 3 | 0.0453 | 758.75 | 16750 | |
| 2024-11-11 | 0.05 | 0.05 | 2 | 0.05 | 138.9 | 2778 | |
| 2024-11-08 | 0.05 | 0.05 | 2 | 0.05 | 2079.65 | 41593 | |
| 2024-11-07 | 0.05 | 0.05 | 4 | 0.05 | 1310.63 | 26213 | |
| 2024-11-06 | 0.05 | 0.05 | 4 | 0.05 | 1028.6 | 20572 |
50