TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-250.08850.088500.088500
2025-04-240.08850.088510.08852.65530
2025-04-230.08990.0900.0900
2025-04-220.08990.0900.0900
2025-04-170.090.0900.0900
2025-04-160.090.0900.0900
2025-04-150.090.0900.0900
2025-04-140.090.0910.091.5317
2025-04-110.08630.0910.0950.58562
2025-04-100.08630.086300.086300
2025-04-090.08630.086320.0863117.3681360
2025-04-080.08630.086300.086300
2025-04-070.08630.086300.086300
2025-04-040.08630.086300.086300
2025-04-030.08630.086300.086300
2025-04-020.08630.086300.086300
2025-04-010.07940.086310.086356.6128656
2025-03-310.07940.079420.0794203.89922568
2025-03-280.07940.079400.079400
2025-03-270.07940.079400.079400
2025-03-260.07940.079420.079495.99461209
2025-03-250.07940.079400.079400
2025-03-240.07940.079400.079400
2025-03-210.07940.079400.079400
2025-03-200.07940.079400.079400
2025-03-190.07940.079410.07940.07941
2025-03-180.07940.079400.079400
2025-03-170.07940.079410.079456.2946709
2025-03-140.07940.079400.079400
2025-03-130.07940.079400.079400
2025-03-120.07940.079400.079400
2025-03-110.07940.079410.07944.922862
2025-03-100.07940.079400.079400
2025-03-070.07940.079400.079400
2025-03-060.07940.079400.079400
2025-03-040.07940.079400.079400
2025-03-030.07940.079410.079469.7132878
2025-02-280.07940.079420.0794155.14761954
2025-02-270.07940.079410.079447.5606599
2025-02-260.07940.079400.079400
2025-02-250.07940.079410.079423.6612298
2025-02-240.07940.079440.0794121.56141531
2025-02-210.07940.079410.079431.6012398
2025-02-200.07940.079430.0794348.10944384
2025-02-190.07940.06900.06900
2025-02-180.07940.06900.06900
2025-02-170.07940.06900.06900
2025-02-140.07940.06900.06900
2025-02-130.07940.06900.06900
2025-02-120.070.06900.06900
50