TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
---|---|---|---|---|---|---|---|
2025-04-25 | 0.0885 | 0.0885 | 0 | 0.0885 | 0 | 0 | |
2025-04-24 | 0.0885 | 0.0885 | 1 | 0.0885 | 2.655 | 30 | |
2025-04-23 | 0.0899 | 0.09 | 0 | 0.09 | 0 | 0 | |
2025-04-22 | 0.0899 | 0.09 | 0 | 0.09 | 0 | 0 | |
2025-04-17 | 0.09 | 0.09 | 0 | 0.09 | 0 | 0 | |
2025-04-16 | 0.09 | 0.09 | 0 | 0.09 | 0 | 0 | |
2025-04-15 | 0.09 | 0.09 | 0 | 0.09 | 0 | 0 | |
2025-04-14 | 0.09 | 0.09 | 1 | 0.09 | 1.53 | 17 | |
2025-04-11 | 0.0863 | 0.09 | 1 | 0.09 | 50.58 | 562 | |
2025-04-10 | 0.0863 | 0.0863 | 0 | 0.0863 | 0 | 0 | |
2025-04-09 | 0.0863 | 0.0863 | 2 | 0.0863 | 117.368 | 1360 | |
2025-04-08 | 0.0863 | 0.0863 | 0 | 0.0863 | 0 | 0 | |
2025-04-07 | 0.0863 | 0.0863 | 0 | 0.0863 | 0 | 0 | |
2025-04-04 | 0.0863 | 0.0863 | 0 | 0.0863 | 0 | 0 | |
2025-04-03 | 0.0863 | 0.0863 | 0 | 0.0863 | 0 | 0 | |
2025-04-02 | 0.0863 | 0.0863 | 0 | 0.0863 | 0 | 0 | |
2025-04-01 | 0.0794 | 0.0863 | 1 | 0.0863 | 56.6128 | 656 | |
2025-03-31 | 0.0794 | 0.0794 | 2 | 0.0794 | 203.8992 | 2568 | |
2025-03-28 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-27 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-26 | 0.0794 | 0.0794 | 2 | 0.0794 | 95.9946 | 1209 | |
2025-03-25 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-24 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-21 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-20 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-19 | 0.0794 | 0.0794 | 1 | 0.0794 | 0.0794 | 1 | |
2025-03-18 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-17 | 0.0794 | 0.0794 | 1 | 0.0794 | 56.2946 | 709 | |
2025-03-14 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-13 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-12 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-11 | 0.0794 | 0.0794 | 1 | 0.0794 | 4.9228 | 62 | |
2025-03-10 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-07 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-06 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-04 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-03-03 | 0.0794 | 0.0794 | 1 | 0.0794 | 69.7132 | 878 | |
2025-02-28 | 0.0794 | 0.0794 | 2 | 0.0794 | 155.1476 | 1954 | |
2025-02-27 | 0.0794 | 0.0794 | 1 | 0.0794 | 47.5606 | 599 | |
2025-02-26 | 0.0794 | 0.0794 | 0 | 0.0794 | 0 | 0 | |
2025-02-25 | 0.0794 | 0.0794 | 1 | 0.0794 | 23.6612 | 298 | |
2025-02-24 | 0.0794 | 0.0794 | 4 | 0.0794 | 121.5614 | 1531 | |
2025-02-21 | 0.0794 | 0.0794 | 1 | 0.0794 | 31.6012 | 398 | |
2025-02-20 | 0.0794 | 0.0794 | 3 | 0.0794 | 348.1094 | 4384 | |
2025-02-19 | 0.0794 | 0.069 | 0 | 0.069 | 0 | 0 | |
2025-02-18 | 0.0794 | 0.069 | 0 | 0.069 | 0 | 0 | |
2025-02-17 | 0.0794 | 0.069 | 0 | 0.069 | 0 | 0 | |
2025-02-14 | 0.0794 | 0.069 | 0 | 0.069 | 0 | 0 | |
2025-02-13 | 0.0794 | 0.069 | 0 | 0.069 | 0 | 0 | |
2025-02-12 | 0.07 | 0.069 | 0 | 0.069 | 0 | 0 |
50