TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 9.49 | 9.49 | 3 | 9.49 | 6645.15 | 700 | |
| 2025-04-02 | 8.14 | 8.27 | 4 | 8.27 | 15443.82 | 1867 | |
| 2025-04-01 | 9.49 | 8.07 | 3 | 8.07 | 1614 | 200 | |
| 2025-03-31 | 9.49 | 9.49 | 1 | 9.49 | 142.35 | 15 | |
| 2025-03-28 | 9.49 | 9.71 | 0 | 9.71 | 0 | 0 | |
| 2025-03-27 | 9.49 | 9.71 | 3 | 9.71 | 1475.92 | 152 | |
| 2025-03-26 | 9.62 | 9.62 | 1 | 9.62 | 490.62 | 51 | |
| 2025-03-25 | 9.71 | 9.71 | 3 | 9.71 | 281.59 | 29 | |
| 2025-03-24 | 9.66 | 9.66 | 6 | 9.66 | 17885.29 | 1852 | |
| 2025-03-21 | 9.62 | 9.6 | 1 | 9.6 | 5184 | 540 | |
| 2025-03-20 | 9.62 | 9.62 | 5 | 9.62 | 12868.2 | 1337 | |
| 2025-03-19 | 9.69 | 9.69 | 0 | 9.69 | 0 | 0 | |
| 2025-03-18 | 9.69 | 9.69 | 3 | 9.69 | 11446.97 | 1181 | |
| 2025-03-17 | 9.69 | 9.69 | 10 | 9.69 | 8611.68 | 889 | |
| 2025-03-14 | 9.08 | 9.08 | 3 | 9.08 | 2942.07 | 324 | |
| 2025-03-13 | 8.8 | 7.71 | 7 | 7.71 | 4646.4 | 603 | |
| 2025-03-12 | 8.8 | 8.8 | 8 | 8.8 | 118465.6 | 13462 | |
| 2025-03-11 | 9.71 | 9.71 | 3 | 9.71 | 708.83 | 73 | |
| 2025-03-10 | 9.71 | 9.71 | 2 | 9.71 | 388.27 | 40 | |
| 2025-03-07 | 9.45 | 9.45 | 3 | 9.45 | 3327.46 | 352 | |
| 2025-03-06 | 8.84 | 8.84 | 8 | 8.84 | 48249.75 | 5457 | |
| 2025-03-04 | 9.15 | 9.15 | 6 | 9.15 | 25524.75 | 2789 | |
| 2025-03-03 | 9.72 | 9.72 | 2 | 9.72 | 1817.64 | 187 | |
| 2025-02-28 | 9.7 | 9.7 | 2 | 9.7 | 1532.6 | 158 | |
| 2025-02-27 | 9.7 | 9.75 | 1 | 9.75 | 214.5 | 22 | |
| 2025-02-26 | 8.85 | 8.85 | 6 | 8.85 | 42728.65 | 4828 | |
| 2025-02-25 | 8.74 | 8.74 | 5 | 8.74 | 305369.84 | 34953 | |
| 2025-02-24 | 8.95 | 8.95 | 3 | 8.95 | 14759.26 | 1650 | |
| 2025-02-21 | 9.8 | 9.8 | 1 | 9.8 | 78.4 | 8 | |
| 2025-02-20 | 9.8 | 9.8 | 3 | 9.8 | 5272.4 | 538 | |
| 2025-02-19 | 9.8 | 9.8 | 5 | 9.8 | 9989.35 | 1019 | |
| 2025-02-18 | 9.96 | 9.96 | 2 | 9.96 | 637.44 | 64 | |
| 2025-02-17 | 9.96 | 9.96 | 2 | 9.96 | 4521.84 | 454 | |
| 2025-02-14 | 9.96 | 9.96 | 0 | 9.96 | 0 | 0 | |
| 2025-02-13 | 9.96 | 9.96 | 1 | 9.96 | 1992 | 200 | |
| 2025-02-12 | 9.96 | 10 | 4 | 10 | 88950 | 8895 | |
| 2025-02-11 | 10 | 10 | 2 | 10 | 1020.26 | 102 | |
| 2025-02-10 | 10.02 | 10.02 | 2 | 10.02 | 120.26 | 12 | |
| 2025-02-07 | 10.13 | 10.13 | 2 | 10.13 | 1337.16 | 132 | |
| 2025-02-06 | 10.13 | 10.15 | 2 | 10.15 | 1096.2 | 108 | |
| 2025-02-05 | 10.15 | 10.15 | 4 | 10.15 | 10464.65 | 1031 | |
| 2025-02-04 | 10.08 | 10.08 | 4 | 10.08 | 20918.46 | 2076 | |
| 2025-02-03 | 9.96 | 9.96 | 5 | 9.96 | 20763.52 | 2084 | |
| 2025-01-31 | 10.2 | 10.2 | 1 | 10.2 | 5100 | 500 | |
| 2025-01-30 | 10.29 | 10.29 | 1 | 10.29 | 102.9 | 10 | |
| 2025-01-29 | 10.21 | 10.21 | 5 | 10.21 | 12185.7 | 1193 | |
| 2025-01-28 | 10.3 | 10.31 | 9 | 10.31 | 28929.82 | 2806 | |
| 2025-01-27 | 10.31 | 10.31 | 3 | 10.31 | 29465.98 | 2858 | |
| 2025-01-24 | 10.3 | 10.3 | 8 | 10.3 | 13101.6 | 1272 | |
| 2025-01-23 | 10.28 | 10.28 | 2 | 10.28 | 4626 | 450 |
50