TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 10.2 | 10.2 | 1 | 10.2 | 836.4 | 82 | |
| 2024-09-18 | 10.45 | 10.45 | 0 | 10.45 | 0 | 0 | |
| 2024-09-17 | 10.45 | 10.45 | 3 | 10.45 | 3166.35 | 303 | |
| 2024-09-16 | 10.45 | 10.45 | 1 | 10.45 | 83.6 | 8 | |
| 2024-09-13 | 9.75 | 9.18 | 0 | 9.18 | 0 | 0 | |
| 2024-09-12 | 9.18 | 9.18 | 1 | 9.18 | 1661.58 | 181 | |
| 2024-09-11 | 9.18 | 9.41 | 7 | 9.41 | 146963.12 | 15619 | |
| 2024-09-10 | 10.8 | 10.8 | 3 | 10.8 | 10904.9 | 1010 | |
| 2024-09-09 | 10.75 | 10.75 | 2 | 10.75 | 64.5 | 6 | |
| 2024-09-06 | 10.55 | 10.55 | 0 | 10.55 | 0 | 0 | |
| 2024-09-05 | 10.55 | 10.55 | 2 | 10.55 | 4325.5 | 410 | |
| 2024-09-04 | 10.55 | 10.55 | 3 | 10.55 | 9864.25 | 935 | |
| 2024-09-03 | 10.55 | 10.55 | 2 | 10.55 | 42.2 | 4 | |
| 2024-09-02 | 10.55 | 10.55 | 2 | 10.55 | 1846.25 | 175 | |
| 2024-08-30 | 10 | 10 | 2 | 10.2245 | 5224.73 | 511 | |
| 2024-08-29 | 10 | 10 | 3 | 10.0023 | 24245.5 | 2424 | |
| 2024-08-28 | 10 | 10 | 1 | 10 | 860 | 86 | |
| 2024-08-27 | 10.06 | 10.06 | 2 | 10.0623 | 7667.48 | 762 | |
| 2024-08-26 | 10 | 10 | 0 | 10 | 0 | 0 | |
| 2024-08-23 | 10 | 10 | 3 | 10.0028 | 56005.66 | 5599 | |
| 2024-08-22 | 10.54 | 10.54 | 2 | 10.54 | 3246.32 | 308 | |
| 2024-08-21 | 10.09 | 10.09 | 2 | 10.0917 | 15157.7 | 1502 | |
| 2024-08-20 | 10.54 | 10.54 | 0 | 10.54 | 0 | 0 | |
| 2024-08-19 | 10.54 | 10.54 | 2 | 10.54 | 337.28 | 32 | |
| 2024-08-16 | 10.54 | 10.54 | 0 | 10.54 | 0 | 0 | |
| 2024-08-15 | 10.54 | 10.54 | 2 | 10.54 | 147.56 | 14 | |
| 2024-08-14 | 9.98 | 9.98 | 1 | 9.98 | 9980 | 1000 | |
| 2024-08-13 | 8.26 | 8.26 | 2 | 8.2591 | 24777.27 | 3000 | |
| 2024-08-12 | 8.71 | 8.71 | 0 | 8.71 | 0 | 0 | |
| 2024-08-09 | 8.71 | 8.71 | 0 | 8.71 | 0 | 0 | |
| 2024-08-08 | 8.81 | 8.71 | 4 | 8.71 | 17420 | 2000 | |
| 2024-08-07 | 10.52 | 10.52 | 4 | 10.5194 | 3250.5 | 309 | |
| 2024-08-05 | 10 | 10 | 0 | 10 | 0 | 0 | |
| 2024-08-02 | 10 | 10 | 0 | 10 | 0 | 0 | |
| 2024-07-31 | 10 | 10 | 1 | 10 | 35550 | 3555 | |
| 2024-07-30 | 10 | 9.82 | 0 | 9.82 | 0 | 0 | |
| 2024-07-29 | 10 | 9.82 | 0 | 9.82 | 0 | 0 | |
| 2024-07-26 | 10 | 9.82 | 5 | 9.82 | 11440.25 | 1165 | |
| 2024-07-25 | 10.85 | 10.85 | 3 | 10.85 | 3515.4 | 324 | |
| 2024-07-24 | 10.85 | 10.85 | 2 | 10.8474 | 22822.9 | 2104 | |
| 2024-07-23 | 10.85 | 10.85 | 1 | 10.85 | 1085 | 100 | |
| 2024-07-22 | 10.92 | 10.92 | 3 | 10.9212 | 5471.5 | 501 | |
| 2024-07-19 | 10.5 | 10.5 | 2 | 10.5 | 65478 | 6236 | |
| 2024-07-18 | 10.54 | 10.54 | 2 | 10.5371 | 36880 | 3500 | |
| 2024-07-17 | 10.5 | 10.24 | 10 | 10.2378 | 15796.95 | 1543 | |
| 2024-07-16 | 10.65 | 10.65 | 0 | 10.65 | 0 | 0 | |
| 2024-07-15 | 10.65 | 10.65 | 3 | 10.65 | 7550.85 | 709 | |
| 2024-07-12 | 10.65 | 10.65 | 0 | 10.65 | 0 | 0 | |
| 2024-07-11 | 10.65 | 10.65 | 0 | 10.65 | 0 | 0 | |
| 2024-07-10 | 10.65 | 10.65 | 1 | 10.65 | 958.5 | 90 |
50