TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 1.23 | 1.27 | 8 | 1.27 | 138248.11 | 109090 | |
| 2025-04-24 | 1.23 | 1.23 | 2 | 1.23 | 416.8 | 340 | |
| 2025-04-23 | 1.22 | 1.22 | 12 | 1.22 | 347762.44 | 284983 | |
| 2025-04-22 | 1.17 | 1.17 | 10 | 1.17 | 162696.77 | 138743 | |
| 2025-04-17 | 1.25 | 1.25 | 19 | 1.25 | 499789.45 | 400685 | |
| 2025-04-16 | 1.31 | 1.31 | 3 | 1.31 | 3293.4 | 2510 | |
| 2025-04-15 | 1.33 | 1.33 | 17 | 1.33 | 259290.89 | 195541 | |
| 2025-04-14 | 1.33 | 1.33 | 6 | 1.33 | 89802.98 | 67506 | |
| 2025-04-11 | 1.33 | 1.33 | 5 | 1.33 | 40228.37 | 30189 | |
| 2025-04-10 | 1.32 | 1.33 | 6 | 1.33 | 33578.12 | 25316 | |
| 2025-04-09 | 1.32 | 1.32 | 5 | 1.32 | 51449.08 | 38974 | |
| 2025-04-08 | 1.3 | 1.3 | 10 | 1.3 | 68916.98 | 52897 | |
| 2025-04-07 | 1.28 | 1.28 | 9 | 1.28 | 60267.56 | 46949 | |
| 2025-04-04 | 1.35 | 1.25 | 12 | 1.25 | 25882.7 | 20679 | |
| 2025-04-03 | 1.35 | 1.36 | 15 | 1.36 | 58212.97 | 42912 | |
| 2025-04-02 | 1.36 | 1.35 | 2 | 1.35 | 2371.95 | 1757 | |
| 2025-04-01 | 1.36 | 1.36 | 9 | 1.36 | 60474.09 | 44588 | |
| 2025-03-31 | 1.37 | 1.36 | 7 | 1.36 | 48131.76 | 35391 | |
| 2025-03-28 | 1.41 | 1.37 | 17 | 1.37 | 424536.18 | 308906 | |
| 2025-03-27 | 1.41 | 1.41 | 7 | 1.41 | 167451.17 | 118937 | |
| 2025-03-26 | 1.4 | 1.4 | 3 | 1.4 | 14359.8 | 10257 | |
| 2025-03-25 | 1.4 | 1.4 | 9 | 1.4 | 48951.43 | 34894 | |
| 2025-03-24 | 1.37 | 1.37 | 13 | 1.37 | 55519.92 | 40532 | |
| 2025-03-21 | 1.38 | 1.34 | 11 | 1.34 | 259600.23 | 194317 | |
| 2025-03-20 | 1.38 | 1.38 | 11 | 1.38 | 365677.86 | 264126 | |
| 2025-03-19 | 1.38 | 1.38 | 12 | 1.38 | 62520.86 | 45402 | |
| 2025-03-18 | 1.39 | 1.39 | 6 | 1.39 | 2304.21 | 1659 | |
| 2025-03-17 | 1.35 | 1.35 | 13 | 1.35 | 76589.81 | 56604 | |
| 2025-03-14 | 1.33 | 1.33 | 17 | 1.33 | 379641.1 | 285501 | |
| 2025-03-13 | 1.32 | 1.31 | 7 | 1.31 | 50042.28 | 38100 | |
| 2025-03-12 | 1.32 | 1.32 | 15 | 1.32 | 75297.31 | 57260 | |
| 2025-03-11 | 1.38 | 1.38 | 16 | 1.38 | 59532.98 | 43046 | |
| 2025-03-10 | 1.4 | 1.4 | 42 | 1.4 | 566589.52 | 403605 | |
| 2025-03-07 | 1.58 | 1.58 | 6 | 1.58 | 12597.05 | 7973 | |
| 2025-03-06 | 1.51 | 1.51 | 8 | 1.51 | 29670.78 | 19617 | |
| 2025-03-04 | 1.5 | 1.5 | 13 | 1.5 | 81895.52 | 54472 | |
| 2025-03-03 | 1.5 | 1.5 | 23 | 1.5 | 586260.35 | 391841 | |
| 2025-02-28 | 1.48 | 1.49 | 16 | 1.49 | 163526.82 | 110115 | |
| 2025-02-27 | 1.48 | 1.48 | 19 | 1.48 | 491838.05 | 332517 | |
| 2025-02-26 | 1.54 | 1.54 | 24 | 1.54 | 188219.04 | 125035 | |
| 2025-02-25 | 1.66 | 1.66 | 5 | 1.66 | 36709.26 | 22101 | |
| 2025-02-24 | 1.66 | 1.66 | 7 | 1.66 | 78685.2 | 47529 | |
| 2025-02-21 | 1.69 | 1.69 | 9 | 1.69 | 232789.35 | 137408 | |
| 2025-02-20 | 1.7 | 1.7 | 2 | 1.7 | 153170 | 90100 | |
| 2025-02-19 | 1.7 | 1.7 | 19 | 1.7 | 221539.53 | 130650 | |
| 2025-02-18 | 1.7 | 1.7 | 7 | 1.7 | 261637.24 | 153492 | |
| 2025-02-17 | 1.7 | 1.7 | 7 | 1.7 | 72317.75 | 42468 | |
| 2025-02-14 | 1.69 | 1.69 | 13 | 1.69 | 197770.24 | 116921 | |
| 2025-02-13 | 1.71 | 1.71 | 7 | 1.71 | 80073.58 | 46816 | |
| 2025-02-12 | 1.71 | 1.71 | 3 | 1.71 | 2337.58 | 1371 |
50