TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-031.351.36151.3658212.9742912
2025-04-021.361.3521.352371.951757
2025-04-011.361.3691.3660474.0944588
2025-03-311.371.3671.3648131.7635391
2025-03-281.411.37171.37424536.18308906
2025-03-271.411.4171.41167451.17118937
2025-03-261.41.431.414359.810257
2025-03-251.41.491.448951.4334894
2025-03-241.371.37131.3755519.9240532
2025-03-211.381.34111.34259600.23194317
2025-03-201.381.38111.38365677.86264126
2025-03-191.381.38121.3862520.8645402
2025-03-181.391.3961.392304.211659
2025-03-171.351.35131.3576589.8156604
2025-03-141.331.33171.33379641.1285501
2025-03-131.321.3171.3150042.2838100
2025-03-121.321.32151.3275297.3157260
2025-03-111.381.38161.3859532.9843046
2025-03-101.41.4421.4566589.52403605
2025-03-071.581.5861.5812597.057973
2025-03-061.511.5181.5129670.7819617
2025-03-041.51.5131.581895.5254472
2025-03-031.51.5231.5586260.35391841
2025-02-281.481.49161.49163526.82110115
2025-02-271.481.48191.48491838.05332517
2025-02-261.541.54241.54188219.04125035
2025-02-251.661.6651.6636709.2622101
2025-02-241.661.6671.6678685.247529
2025-02-211.691.6991.69232789.35137408
2025-02-201.71.721.715317090100
2025-02-191.71.7191.7221539.53130650
2025-02-181.71.771.7261637.24153492
2025-02-171.71.771.772317.7542468
2025-02-141.691.69131.69197770.24116921
2025-02-131.711.7171.7180073.5846816
2025-02-121.711.7131.712337.581371
2025-02-111.711.7131.722868.6313422
2025-02-101.711.71101.7158851.0434461
2025-02-071.691.69161.6959459.535168
2025-02-061.731.72191.72419670.96244227
2025-02-051.741.7321.732470.51424
2025-02-041.741.74181.74282197.03162633
2025-02-031.81.8131.859900.433278
2025-01-311.81.891.8282858.69157579
2025-01-301.781.77231.77221898.32125651
2025-01-291.81.881.814883082700
2025-01-281.81.8171.8193288.7107191
2025-01-271.81.8151.882667.6145973
2025-01-241.891.89121.8991345.9648287
2025-01-231.871.87111.8720123.610779
50