TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 2.01 | 2 | 16 | 2 | 245795.73 | 122766 | |
| 2024-09-18 | 2 | 2 | 12 | 2 | 117734.83 | 58957 | |
| 2024-09-17 | 1.99 | 1.99 | 7 | 1.99 | 12054.5 | 6050 | |
| 2024-09-16 | 1.96 | 1.96 | 9 | 1.96 | 151548.85 | 77315 | |
| 2024-09-13 | 1.96 | 1.96 | 26 | 1.96 | 898971.95 | 458322 | |
| 2024-09-12 | 1.95 | 1.95 | 9 | 1.95 | 80334.15 | 41197 | |
| 2024-09-11 | 1.95 | 1.95 | 5 | 1.95 | 188445.95 | 96621 | |
| 2024-09-10 | 1.94 | 1.94 | 15 | 1.94 | 249279.21 | 128702 | |
| 2024-09-09 | 1.95 | 1.96 | 8 | 1.96 | 31910.64 | 16293 | |
| 2024-09-06 | 1.95 | 1.87 | 14 | 1.87 | 547761.86 | 292156 | |
| 2024-09-05 | 1.95 | 1.95 | 8 | 1.95 | 313887.5 | 161240 | |
| 2024-09-04 | 1.88 | 1.88 | 10 | 1.8777 | 216667.78 | 115388 | |
| 2024-09-03 | 1.87 | 1.87 | 8 | 1.8706 | 191788.52 | 102530 | |
| 2024-09-02 | 1.85 | 1.85 | 16 | 1.8455 | 368453.54 | 199649 | |
| 2024-08-30 | 1.82 | 1.81 | 10 | 1.8407 | 27358.71 | 14863 | |
| 2024-08-29 | 1.82 | 1.81 | 6 | 1.8139 | 120372.67 | 66361 | |
| 2024-08-28 | 1.78 | 1.71 | 20 | 1.7073 | 318193.39 | 186372 | |
| 2024-08-27 | 1.73 | 1.72 | 3 | 1.723 | 260419.76 | 151145 | |
| 2024-08-26 | 1.73 | 1.73 | 44 | 1.7282 | 946885.49 | 547915 | |
| 2024-08-23 | 1.81 | 1.81 | 15 | 1.8125 | 426490.48 | 235304 | |
| 2024-08-22 | 1.76 | 1.75 | 10 | 1.7502 | 190931.04 | 109094 | |
| 2024-08-21 | 1.85 | 1.85 | 5 | 1.85 | 136337.6 | 73696 | |
| 2024-08-20 | 1.75 | 1.68 | 19 | 1.6766 | 642579.75 | 383260 | |
| 2024-08-19 | 1.7 | 1.7 | 27 | 1.7035 | 893669.64 | 524598 | |
| 2024-08-16 | 1.87 | 1.87 | 19 | 1.8693 | 301703.46 | 161400 | |
| 2024-08-15 | 1.86 | 1.86 | 15 | 1.8647 | 135539.94 | 72689 | |
| 2024-08-14 | 1.85 | 1.85 | 20 | 1.8479 | 200542.56 | 108523 | |
| 2024-08-13 | 1.88 | 1.88 | 12 | 1.8828 | 189540.92 | 100670 | |
| 2024-08-12 | 1.88 | 1.88 | 16 | 1.8841 | 146115.42 | 77552 | |
| 2024-08-09 | 1.91 | 1.91 | 8 | 1.9058 | 199478.94 | 104670 | |
| 2024-08-08 | 1.95 | 1.95 | 14 | 1.9457 | 134693.27 | 69225 | |
| 2024-08-07 | 2 | 2 | 11 | 2.0017 | 150202.23 | 75036 | |
| 2024-08-05 | 2.02 | 2 | 6 | 2.0024 | 94644.65 | 47265 | |
| 2024-08-02 | 2.03 | 2.02 | 8 | 2.0234 | 109699.98 | 54217 | |
| 2024-07-31 | 2.03 | 2.03 | 16 | 2.0329 | 216013.08 | 106261 | |
| 2024-07-30 | 2.09 | 2.09 | 6 | 2.0946 | 14779.6 | 7056 | |
| 2024-07-29 | 2.1 | 2.1 | 11 | 2.099 | 195148.94 | 92974 | |
| 2024-07-26 | 2.1 | 2.1 | 10 | 2.1 | 210413.7 | 100197 | |
| 2024-07-25 | 2.1 | 2.12 | 5 | 2.1158 | 85996.35 | 40645 | |
| 2024-07-24 | 2.12 | 2.12 | 4 | 2.1176 | 17300.7 | 8170 | |
| 2024-07-23 | 2.15 | 2.21 | 9 | 2.2053 | 332168.57 | 150626 | |
| 2024-07-22 | 2 | 1.95 | 12 | 1.9489 | 45537.1 | 23366 | |
| 2024-07-19 | 1.98 | 1.98 | 8 | 1.9764 | 115478.24 | 58429 | |
| 2024-07-18 | 1.95 | 1.91 | 15 | 1.9146 | 542892.02 | 283557 | |
| 2024-07-17 | 1.89 | 1.89 | 29 | 1.8937 | 936026.28 | 494277 | |
| 2024-07-16 | 1.96 | 1.96 | 34 | 1.9579 | 535836.37 | 273683 | |
| 2024-07-15 | 2.01 | 2.01 | 31 | 2.0141 | 966146.69 | 479681 | |
| 2024-07-12 | 2.05 | 2.04 | 22 | 2.0355 | 1118142.64 | 549322 | |
| 2024-07-11 | 2.15 | 2.15 | 13 | 2.1492 | 269247.43 | 125281 | |
| 2024-07-10 | 2.16 | 2.16 | 5 | 2.1575 | 86749.39 | 40208 |
50