TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 1.57 | 1.57 | 0 | 1.57 | 0 | 0 | |
| 2024-09-18 | 1.57 | 1.57 | 7 | 1.57 | 344500.5 | 219610 | |
| 2024-09-17 | 1.55 | 1.55 | 5 | 1.55 | 171662.88 | 110736 | |
| 2024-09-16 | 1.58 | 1.58 | 6 | 1.58 | 126689.66 | 79969 | |
| 2024-09-13 | 1.6 | 1.55 | 16 | 1.55 | 851419.67 | 548510 | |
| 2024-09-12 | 1.61 | 1.61 | 5 | 1.61 | 15027.45 | 9308 | |
| 2024-09-11 | 1.58 | 1.58 | 2 | 1.58 | 10682.38 | 6761 | |
| 2024-09-10 | 1.62 | 1.62 | 9 | 1.62 | 603191.44 | 371893 | |
| 2024-09-09 | 1.6 | 1.6 | 3 | 1.6 | 5696 | 3560 | |
| 2024-09-06 | 1.61 | 1.6 | 10 | 1.6 | 829589.72 | 517576 | |
| 2024-09-05 | 1.61 | 1.61 | 3 | 1.61 | 15231.76 | 9464 | |
| 2024-09-04 | 1.68 | 1.68 | 2 | 1.6796 | 201553.61 | 120000 | |
| 2024-09-03 | 1.61 | 1.61 | 12 | 1.6128 | 215089 | 133363 | |
| 2024-09-02 | 1.7 | 1.71 | 4 | 1.7075 | 5479.42 | 3209 | |
| 2024-08-30 | 1.69 | 1.69 | 22 | 1.6512 | 7403088.16 | 4483359 | |
| 2024-08-29 | 1.69 | 1.69 | 17 | 1.6887 | 2827862.13 | 1674625 | |
| 2024-08-28 | 1.59 | 1.59 | 19 | 1.5918 | 414261 | 260253 | |
| 2024-08-27 | 1.67 | 1.62 | 23 | 1.6158 | 358509.48 | 221881 | |
| 2024-08-26 | 1.62 | 1.62 | 59 | 1.62 | 1993443.26 | 1230502 | |
| 2024-08-23 | 1.65 | 1.63 | 2 | 1.6308 | 33057.99 | 20271 | |
| 2024-08-22 | 1.65 | 1.65 | 19 | 1.65 | 8266887.3 | 5010162 | |
| 2024-08-21 | 1.65 | 1.65 | 4 | 1.6512 | 87025.5 | 52706 | |
| 2024-08-20 | 1.68 | 1.68 | 4 | 1.6757 | 38748.7 | 23124 | |
| 2024-08-19 | 1.65 | 1.65 | 8 | 1.6506 | 149502.05 | 90577 | |
| 2024-08-16 | 1.65 | 1.65 | 3 | 1.6549 | 47424.03 | 28657 | |
| 2024-08-15 | 1.7 | 1.7 | 3 | 1.7 | 29224.52 | 17191 | |
| 2024-08-14 | 1.7 | 1.7 | 8 | 1.6974 | 15003.02 | 8839 | |
| 2024-08-13 | 1.7 | 1.7 | 4 | 1.6993 | 250929.5 | 147670 | |
| 2024-08-12 | 1.65 | 1.65 | 6 | 1.65 | 212360 | 128700 | |
| 2024-08-09 | 1.69 | 1.69 | 4 | 1.691 | 94392.3 | 55819 | |
| 2024-08-08 | 1.69 | 1.69 | 4 | 1.6895 | 24586.92 | 14553 | |
| 2024-08-07 | 1.7 | 1.7 | 3 | 1.7 | 1844.5 | 1085 | |
| 2024-08-05 | 1.65 | 1.65 | 9 | 1.6462 | 162169.94 | 98509 | |
| 2024-08-02 | 1.72 | 1.72 | 13 | 1.72 | 476047.84 | 276772 | |
| 2024-07-31 | 1.71 | 1.7 | 12 | 1.699 | 951627.58 | 560111 | |
| 2024-07-30 | 1.67 | 1.67 | 1 | 1.67 | 37575 | 22500 | |
| 2024-07-29 | 1.67 | 1.67 | 8 | 1.668 | 175927.71 | 105474 | |
| 2024-07-26 | 1.68 | 1.69 | 4 | 1.6901 | 97362.14 | 57608 | |
| 2024-07-25 | 1.66 | 1.66 | 10 | 1.6619 | 213376.39 | 128391 | |
| 2024-07-24 | 1.69 | 1.69 | 2 | 1.69 | 405.6 | 240 | |
| 2024-07-23 | 1.65 | 1.65 | 19 | 1.6458 | 811471.9 | 493044 | |
| 2024-07-22 | 1.65 | 1.65 | 3 | 1.65 | 20626.65 | 12501 | |
| 2024-07-19 | 1.64 | 1.64 | 21 | 1.64 | 424369.68 | 258762 | |
| 2024-07-18 | 1.65 | 1.65 | 8 | 1.65 | 1359972.25 | 824225 | |
| 2024-07-17 | 1.65 | 1.65 | 22 | 1.6534 | 1773465.02 | 1072600 | |
| 2024-07-16 | 1.7 | 1.7 | 1 | 1.7 | 268.6 | 158 | |
| 2024-07-15 | 1.7 | 1.7 | 5 | 1.6984 | 117856.81 | 69395 | |
| 2024-07-12 | 1.7 | 1.7 | 21 | 1.6986 | 2277218.85 | 1340658 | |
| 2024-07-11 | 1.66 | 1.66 | 6 | 1.6627 | 695400.34 | 418240 | |
| 2024-07-10 | 1.65 | 1.65 | 7 | 1.6507 | 136850.52 | 82903 |
50