TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.43 | 1.43 | 0 | 1.43 | 0 | 0 | |
| 2025-04-02 | 1.43 | 1.43 | 0 | 1.43 | 0 | 0 | |
| 2025-04-01 | 1.64 | 1.43 | 7 | 1.43 | 37732.07 | 26433 | |
| 2025-03-31 | 1.59 | 1.59 | 3 | 1.59 | 79475.5 | 49950 | |
| 2025-03-28 | 1.53 | 1.59 | 3 | 1.59 | 12534.76 | 7879 | |
| 2025-03-27 | 1.53 | 1.53 | 13 | 1.53 | 445919.76 | 292087 | |
| 2025-03-26 | 1.51 | 1.51 | 5 | 1.51 | 20821.59 | 13789 | |
| 2025-03-25 | 1.5 | 1.5 | 6 | 1.5 | 270157.35 | 180239 | |
| 2025-03-24 | 1.5 | 1.5 | 5 | 1.5 | 191757 | 127838 | |
| 2025-03-21 | 1.5 | 1.5 | 0 | 1.5 | 0 | 0 | |
| 2025-03-20 | 1.5 | 1.5 | 0 | 1.5 | 0 | 0 | |
| 2025-03-19 | 1.5 | 1.5 | 2 | 1.5 | 10560 | 7040 | |
| 2025-03-18 | 1.5 | 1.5 | 4 | 1.5 | 210939.88 | 140500 | |
| 2025-03-17 | 1.55 | 1.55 | 0 | 1.55 | 0 | 0 | |
| 2025-03-14 | 1.55 | 1.55 | 1 | 1.55 | 165.85 | 107 | |
| 2025-03-13 | 1.55 | 1.55 | 0 | 1.55 | 0 | 0 | |
| 2025-03-12 | 1.55 | 1.55 | 0 | 1.55 | 0 | 0 | |
| 2025-03-11 | 1.55 | 1.55 | 0 | 1.55 | 0 | 0 | |
| 2025-03-10 | 1.55 | 1.55 | 2 | 1.55 | 668.16 | 432 | |
| 2025-03-07 | 1.53 | 1.53 | 2 | 1.53 | 945.54 | 618 | |
| 2025-03-06 | 1.54 | 1.54 | 3 | 1.54 | 320.88 | 209 | |
| 2025-03-04 | 1.53 | 1.53 | 3 | 1.53 | 13480.83 | 8811 | |
| 2025-03-03 | 1.54 | 1.54 | 7 | 1.54 | 215005.2 | 139184 | |
| 2025-02-28 | 1.66 | 1.66 | 26 | 1.66 | 2935811.13 | 1771466 | |
| 2025-02-27 | 1.6 | 1.6 | 5 | 1.6 | 240453.26 | 150685 | |
| 2025-02-26 | 1.56 | 1.56 | 11 | 1.56 | 429205.35 | 274582 | |
| 2025-02-25 | 1.52 | 1.52 | 6 | 1.52 | 253648.83 | 166339 | |
| 2025-02-24 | 1.55 | 1.55 | 8 | 1.55 | 93219.47 | 60103 | |
| 2025-02-21 | 1.59 | 1.59 | 2 | 1.59 | 3180 | 2000 | |
| 2025-02-20 | 1.59 | 1.59 | 5 | 1.59 | 5863.75 | 3686 | |
| 2025-02-19 | 1.53 | 1.53 | 7 | 1.53 | 675710.73 | 442044 | |
| 2025-02-18 | 1.57 | 1.57 | 12 | 1.57 | 274979.82 | 175197 | |
| 2025-02-17 | 1.54 | 1.54 | 7 | 1.54 | 674178.96 | 437759 | |
| 2025-02-14 | 1.56 | 1.56 | 7 | 1.56 | 215780.07 | 138420 | |
| 2025-02-13 | 1.54 | 1.54 | 7 | 1.54 | 49354.6 | 31995 | |
| 2025-02-12 | 1.52 | 1.52 | 8 | 1.52 | 35108.24 | 23116 | |
| 2025-02-11 | 1.52 | 1.52 | 12 | 1.52 | 97334.02 | 64174 | |
| 2025-02-10 | 1.51 | 1.51 | 12 | 1.51 | 876296.02 | 580722 | |
| 2025-02-07 | 1.58 | 1.58 | 2 | 1.58 | 34.76 | 22 | |
| 2025-02-06 | 1.55 | 1.55 | 17 | 1.55 | 11551799.73 | 7453123 | |
| 2025-02-05 | 1.55 | 1.55 | 5 | 1.55 | 30279.36 | 19585 | |
| 2025-02-04 | 1.55 | 1.55 | 3 | 1.55 | 51135.5 | 32990 | |
| 2025-02-03 | 1.65 | 1.65 | 8 | 1.65 | 214992.58 | 129913 | |
| 2025-01-31 | 1.72 | 1.68 | 23 | 1.68 | 4345378.98 | 2584246 | |
| 2025-01-30 | 1.58 | 1.51 | 2 | 1.51 | 3029.12 | 2006 | |
| 2025-01-29 | 1.56 | 1.56 | 7 | 1.56 | 108362.64 | 69400 | |
| 2025-01-28 | 1.55 | 1.55 | 13 | 1.55 | 703211.16 | 453529 | |
| 2025-01-27 | 1.53 | 1.53 | 2 | 1.53 | 3392.5 | 2215 | |
| 2025-01-24 | 1.51 | 1.51 | 24 | 1.51 | 1191534.19 | 788706 | |
| 2025-01-23 | 1.5 | 1.5 | 8 | 1.5 | 1580832.91 | 1053081 |
50