TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 1.5 | 1.5 | 2 | 1.5 | 448413 | 298942 | |
| 2025-04-24 | 1.5 | 1.5 | 4 | 1.5 | 815696.58 | 545315 | |
| 2025-04-23 | 1.51 | 1.51 | 3 | 1.51 | 1670.54 | 1107 | |
| 2025-04-22 | 1.53 | 1.53 | 0 | 1.53 | 0 | 0 | |
| 2025-04-17 | 1.53 | 1.53 | 0 | 1.53 | 0 | 0 | |
| 2025-04-16 | 1.53 | 1.53 | 4 | 1.53 | 5380.46 | 3507 | |
| 2025-04-15 | 1.46 | 1.46 | 10 | 1.46 | 956289 | 654289 | |
| 2025-04-14 | 1.5 | 1.5 | 2 | 1.5 | 26486.3 | 17633 | |
| 2025-04-11 | 1.51 | 1.5 | 3 | 1.5 | 1204.92 | 803 | |
| 2025-04-10 | 1.53 | 1.51 | 2 | 1.51 | 84092.3 | 55866 | |
| 2025-04-09 | 1.53 | 1.53 | 9 | 1.53 | 89020.86 | 58243 | |
| 2025-04-08 | 1.46 | 1.46 | 5 | 1.46 | 83626.5 | 57191 | |
| 2025-04-07 | 1.46 | 1.46 | 4 | 1.46 | 316332.4 | 216440 | |
| 2025-04-04 | 1.43 | 1.46 | 6 | 1.46 | 90787.46 | 62183 | |
| 2025-04-03 | 1.43 | 1.43 | 0 | 1.43 | 0 | 0 | |
| 2025-04-02 | 1.43 | 1.43 | 0 | 1.43 | 0 | 0 | |
| 2025-04-01 | 1.64 | 1.43 | 7 | 1.43 | 37732.07 | 26433 | |
| 2025-03-31 | 1.59 | 1.59 | 3 | 1.59 | 79475.5 | 49950 | |
| 2025-03-28 | 1.53 | 1.59 | 3 | 1.59 | 12534.76 | 7879 | |
| 2025-03-27 | 1.53 | 1.53 | 13 | 1.53 | 445919.76 | 292087 | |
| 2025-03-26 | 1.51 | 1.51 | 5 | 1.51 | 20821.59 | 13789 | |
| 2025-03-25 | 1.5 | 1.5 | 6 | 1.5 | 270157.35 | 180239 | |
| 2025-03-24 | 1.5 | 1.5 | 5 | 1.5 | 191757 | 127838 | |
| 2025-03-21 | 1.5 | 1.5 | 0 | 1.5 | 0 | 0 | |
| 2025-03-20 | 1.5 | 1.5 | 0 | 1.5 | 0 | 0 | |
| 2025-03-19 | 1.5 | 1.5 | 2 | 1.5 | 10560 | 7040 | |
| 2025-03-18 | 1.5 | 1.5 | 4 | 1.5 | 210939.88 | 140500 | |
| 2025-03-17 | 1.55 | 1.55 | 0 | 1.55 | 0 | 0 | |
| 2025-03-14 | 1.55 | 1.55 | 1 | 1.55 | 165.85 | 107 | |
| 2025-03-13 | 1.55 | 1.55 | 0 | 1.55 | 0 | 0 | |
| 2025-03-12 | 1.55 | 1.55 | 0 | 1.55 | 0 | 0 | |
| 2025-03-11 | 1.55 | 1.55 | 0 | 1.55 | 0 | 0 | |
| 2025-03-10 | 1.55 | 1.55 | 2 | 1.55 | 668.16 | 432 | |
| 2025-03-07 | 1.53 | 1.53 | 2 | 1.53 | 945.54 | 618 | |
| 2025-03-06 | 1.54 | 1.54 | 3 | 1.54 | 320.88 | 209 | |
| 2025-03-04 | 1.53 | 1.53 | 3 | 1.53 | 13480.83 | 8811 | |
| 2025-03-03 | 1.54 | 1.54 | 7 | 1.54 | 215005.2 | 139184 | |
| 2025-02-28 | 1.66 | 1.66 | 26 | 1.66 | 2935811.13 | 1771466 | |
| 2025-02-27 | 1.6 | 1.6 | 5 | 1.6 | 240453.26 | 150685 | |
| 2025-02-26 | 1.56 | 1.56 | 11 | 1.56 | 429205.35 | 274582 | |
| 2025-02-25 | 1.52 | 1.52 | 6 | 1.52 | 253648.83 | 166339 | |
| 2025-02-24 | 1.55 | 1.55 | 8 | 1.55 | 93219.47 | 60103 | |
| 2025-02-21 | 1.59 | 1.59 | 2 | 1.59 | 3180 | 2000 | |
| 2025-02-20 | 1.59 | 1.59 | 5 | 1.59 | 5863.75 | 3686 | |
| 2025-02-19 | 1.53 | 1.53 | 7 | 1.53 | 675710.73 | 442044 | |
| 2025-02-18 | 1.57 | 1.57 | 12 | 1.57 | 274979.82 | 175197 | |
| 2025-02-17 | 1.54 | 1.54 | 7 | 1.54 | 674178.96 | 437759 | |
| 2025-02-14 | 1.56 | 1.56 | 7 | 1.56 | 215780.07 | 138420 | |
| 2025-02-13 | 1.54 | 1.54 | 7 | 1.54 | 49354.6 | 31995 | |
| 2025-02-12 | 1.52 | 1.52 | 8 | 1.52 | 35108.24 | 23116 |
50