TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 1.55 | 1.51 | 8 | 1.51 | 627754.95 | 416145 | |
| 2025-01-16 | 1.55 | 1.56 | 1 | 1.56 | 7.8 | 5 | |
| 2025-01-15 | 1.51 | 1.51 | 3 | 1.51 | 36170.15 | 23945 | |
| 2025-01-14 | 1.55 | 1.55 | 6 | 1.55 | 27992.15 | 18041 | |
| 2025-01-13 | 1.51 | 1.51 | 2 | 1.51 | 13427.5 | 8897 | |
| 2025-01-10 | 1.5 | 1.58 | 6 | 1.58 | 33488.33 | 21224 | |
| 2025-01-09 | 1.5 | 1.5 | 6 | 1.5 | 141189.59 | 94100 | |
| 2025-01-08 | 1.58 | 1.6 | 0 | 1.6 | 0 | 0 | |
| 2025-01-07 | 1.6 | 1.6 | 4 | 1.6 | 29604.75 | 18534 | |
| 2025-01-06 | 1.6 | 1.51 | 6 | 1.51 | 62458.88 | 41399 | |
| 2025-01-03 | 1.64 | 1.6 | 4 | 1.6 | 49578.37 | 30970 | |
| 2025-01-02 | 1.71 | 1.64 | 5 | 1.64 | 67141.4 | 41016 | |
| 2024-12-31 | 1.54 | 1.68 | 31 | 1.68 | 7320586 | 4349414 | |
| 2024-12-30 | 1.48 | 1.54 | 6 | 1.54 | 115157.82 | 74554 | |
| 2024-12-27 | 1.57 | 1.48 | 10 | 1.48 | 164146.45 | 110803 | |
| 2024-12-24 | 1.57 | 1.57 | 9 | 1.57 | 7390.62 | 4693 | |
| 2024-12-23 | 1.57 | 1.57 | 5 | 1.57 | 60498.39 | 38507 | |
| 2024-12-20 | 1.48 | 1.48 | 9 | 1.48 | 76587.94 | 51605 | |
| 2024-12-19 | 1.55 | 1.55 | 9 | 1.55 | 1272412.05 | 823023 | |
| 2024-12-18 | 1.57 | 1.57 | 6 | 1.57 | 128233.05 | 81895 | |
| 2024-12-17 | 1.51 | 1.51 | 3 | 1.51 | 4693.96 | 3108 | |
| 2024-12-16 | 1.57 | 1.57 | 8 | 1.57 | 7055.83 | 4503 | |
| 2024-12-13 | 1.53 | 1.53 | 18 | 1.53 | 509212.62 | 333087 | |
| 2024-12-12 | 1.57 | 1.57 | 2 | 1.57 | 4484.51 | 2854 | |
| 2024-12-11 | 1.57 | 1.58 | 1 | 1.58 | 45.82 | 29 | |
| 2024-12-10 | 1.51 | 1.51 | 7 | 1.51 | 24621.21 | 16293 | |
| 2024-12-09 | 1.5 | 1.5 | 7 | 1.5 | 31567.8 | 21050 | |
| 2024-12-06 | 1.48 | 1.44 | 13 | 1.44 | 324256.83 | 224455 | |
| 2024-12-05 | 1.48 | 1.48 | 3 | 1.48 | 27158.08 | 18377 | |
| 2024-12-04 | 1.55 | 1.59 | 8 | 1.59 | 16573.8 | 10424 | |
| 2024-12-03 | 1.59 | 1.62 | 5 | 1.62 | 10469.98 | 6455 | |
| 2024-12-02 | 1.68 | 1.5 | 5 | 1.5 | 23432.03 | 15654 | |
| 2024-11-29 | 1.5 | 1.61 | 23 | 1.61 | 2657311.5 | 1654271 | |
| 2024-11-28 | 1.5 | 1.5 | 7 | 1.5 | 210498.5 | 139899 | |
| 2024-11-27 | 1.58 | 1.58 | 5 | 1.58 | 79843.1 | 50545 | |
| 2024-11-26 | 1.52 | 1.52 | 7 | 1.52 | 87951.63 | 58020 | |
| 2024-11-25 | 1.43 | 1.43 | 9 | 1.43 | 124682.66 | 87144 | |
| 2024-11-22 | 1.6 | 1.49 | 21 | 1.49 | 1006416.37 | 675647 | |
| 2024-11-21 | 1.6 | 1.6 | 0 | 1.6 | 0 | 0 | |
| 2024-11-20 | 1.6 | 1.6 | 9 | 1.6 | 8171584 | 5107240 | |
| 2024-11-19 | 1.6 | 1.6 | 1 | 1.6 | 384 | 240 | |
| 2024-11-18 | 1.6 | 1.6 | 9 | 1.6 | 1625378 | 1015686 | |
| 2024-11-15 | 1.66 | 1.66 | 3 | 1.66 | 5257.22 | 3167 | |
| 2024-11-14 | 1.66 | 1.66 | 1 | 1.66 | 177.62 | 107 | |
| 2024-11-13 | 1.66 | 1.67 | 3 | 1.67 | 5000 | 3000 | |
| 2024-11-12 | 1.6 | 1.6 | 13 | 1.6 | 12911531.03 | 8068243 | |
| 2024-11-11 | 1.66 | 1.66 | 9 | 1.66 | 79896.23 | 48067 | |
| 2024-11-08 | 1.6 | 1.63 | 2 | 1.63 | 3038.37 | 1864 | |
| 2024-11-07 | 1.6 | 1.6 | 5 | 1.6 | 144983.38 | 90792 | |
| 2024-11-06 | 1.64 | 1.63 | 6 | 1.63 | 36240.24 | 22268 |
50