TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 6.31 | 6.31 | 3 | 6.31 | 35047.5 | 5550 | |
| 2024-09-18 | 6.3 | 6.3 | 2 | 6.3 | 2381.4 | 378 | |
| 2024-09-17 | 6.3 | 6.3 | 2 | 6.3 | 16569 | 2630 | |
| 2024-09-16 | 6.3 | 6.3 | 0 | 6.3 | 0 | 0 | |
| 2024-09-13 | 6.3 | 6.3 | 1 | 6.3 | 214.2 | 34 | |
| 2024-09-12 | 6.5 | 6.5 | 2 | 6.5 | 1066 | 164 | |
| 2024-09-11 | 6.43 | 6.43 | 0 | 6.43 | 0 | 0 | |
| 2024-09-10 | 6.43 | 6.43 | 3 | 6.43 | 2281.8 | 355 | |
| 2024-09-09 | 6.4 | 6.4 | 4 | 6.4 | 467.2 | 73 | |
| 2024-09-06 | 6.39 | 6.34 | 15 | 6.34 | 3015369.63 | 475756 | |
| 2024-09-05 | 6.39 | 6.39 | 3 | 6.39 | 42490.5 | 6650 | |
| 2024-09-04 | 6.37 | 6.37 | 2 | 6.3703 | 31513.69 | 4947 | |
| 2024-09-03 | 6.5 | 6.5 | 1 | 6.5 | 19.5 | 3 | |
| 2024-09-02 | 6.37 | 6.37 | 2 | 6.372 | 1306.25 | 205 | |
| 2024-08-30 | 6.37 | 6.31 | 3 | 6.3831 | 291575.23 | 45679 | |
| 2024-08-29 | 6.37 | 6.31 | 6 | 6.3061 | 176155.08 | 27934 | |
| 2024-08-28 | 6.3 | 6.2 | 6 | 6.2 | 936355 | 151025 | |
| 2024-08-27 | 6.2 | 6.15 | 2 | 6.15 | 46125 | 7500 | |
| 2024-08-26 | 6.41 | 6.41 | 3 | 6.41 | 2974.24 | 464 | |
| 2024-08-23 | 6.41 | 6.41 | 1 | 6.41 | 1967.87 | 307 | |
| 2024-08-22 | 6.41 | 6.42 | 0 | 6.42 | 0 | 0 | |
| 2024-08-21 | 6.41 | 6.42 | 0 | 6.42 | 0 | 0 | |
| 2024-08-20 | 6.41 | 6.42 | 1 | 6.42 | 12.84 | 2 | |
| 2024-08-19 | 6.15 | 6.15 | 1 | 6.15 | 6150 | 1000 | |
| 2024-08-16 | 6.15 | 6.15 | 1 | 6.15 | 220151.55 | 35797 | |
| 2024-08-15 | 6.15 | 6.15 | 3 | 6.15 | 87625.2 | 14248 | |
| 2024-08-14 | 6.15 | 6.15 | 4 | 6.1506 | 43859.58 | 7131 | |
| 2024-08-13 | 6.15 | 6.15 | 2 | 6.1535 | 7741.05 | 1258 | |
| 2024-08-12 | 6.18 | 6.18 | 4 | 6.1801 | 49397.14 | 7993 | |
| 2024-08-09 | 6.15 | 6.15 | 1 | 6.15 | 21211.35 | 3449 | |
| 2024-08-08 | 6.17 | 6.17 | 0 | 6.17 | 0 | 0 | |
| 2024-08-07 | 6.17 | 6.17 | 5 | 6.1749 | 22575.39 | 3656 | |
| 2024-08-05 | 6.15 | 6.15 | 5 | 6.15 | 171554.25 | 27895 | |
| 2024-08-02 | 6.15 | 6.15 | 8 | 6.1514 | 1105713.31 | 179750 | |
| 2024-07-31 | 6.2 | 6.2 | 1 | 6.2 | 37.2 | 6 | |
| 2024-07-30 | 6.15 | 6.15 | 12 | 6.1506 | 3132039.25 | 509226 | |
| 2024-07-29 | 6.15 | 5.92 | 7 | 5.9155 | 320013.08 | 54097 | |
| 2024-07-26 | 5.88 | 5.88 | 1 | 5.88 | 88200 | 15000 | |
| 2024-07-25 | 5.88 | 5.89 | 0 | 5.89 | 0 | 0 | |
| 2024-07-24 | 5.88 | 5.89 | 2 | 5.89 | 40976.73 | 6957 | |
| 2024-07-23 | 5.89 | 5.89 | 0 | 5.89 | 0 | 0 | |
| 2024-07-22 | 5.89 | 5.89 | 1 | 5.89 | 5890 | 1000 | |
| 2024-07-19 | 5.89 | 5.89 | 0 | 5.89 | 0 | 0 | |
| 2024-07-18 | 5.89 | 5.89 | 2 | 5.89 | 13146.48 | 2232 | |
| 2024-07-17 | 5.89 | 5.89 | 1 | 5.89 | 1178 | 200 | |
| 2024-07-16 | 5.89 | 5.89 | 1 | 5.89 | 1178 | 200 | |
| 2024-07-15 | 5.65 | 5.65 | 8 | 5.6517 | 89284.76 | 15798 | |
| 2024-07-12 | 5.7 | 5.7 | 1 | 5.7 | 6840 | 1200 | |
| 2024-07-11 | 5.89 | 5.89 | 0 | 5.89 | 0 | 0 | |
| 2024-07-10 | 5.89 | 5.89 | 2 | 5.89 | 30433.63 | 5167 |
50