TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 6.97 | 6.92 | 4 | 6.92 | 12926.13 | 1869 | |
| 2025-04-24 | 6.97 | 6.97 | 1 | 6.97 | 501.84 | 72 | |
| 2025-04-23 | 6.97 | 6.97 | 1 | 6.97 | 1394 | 200 | |
| 2025-04-22 | 6.29 | 6.29 | 4 | 6.29 | 7388.54 | 1175 | |
| 2025-04-17 | 6.88 | 6.88 | 3 | 6.88 | 160447.37 | 23321 | |
| 2025-04-16 | 6.96 | 6.96 | 0 | 6.96 | 0 | 0 | |
| 2025-04-15 | 6.96 | 6.96 | 3 | 6.96 | 12257.86 | 1760 | |
| 2025-04-14 | 6.97 | 6.97 | 3 | 6.97 | 5122.95 | 735 | |
| 2025-04-11 | 6.98 | 6.97 | 1 | 6.97 | 620.33 | 89 | |
| 2025-04-10 | 6.98 | 6.98 | 0 | 6.98 | 0 | 0 | |
| 2025-04-09 | 6.98 | 6.98 | 3 | 6.98 | 279.2 | 40 | |
| 2025-04-08 | 6.98 | 6.98 | 3 | 6.98 | 31491.24 | 4512 | |
| 2025-04-07 | 6.98 | 6.99 | 0 | 6.99 | 0 | 0 | |
| 2025-04-04 | 6.77 | 6.99 | 1 | 6.99 | 6990 | 1000 | |
| 2025-04-03 | 6.77 | 6.77 | 1 | 6.77 | 338.5 | 50 | |
| 2025-04-02 | 5.89 | 5.85 | 0 | 5.85 | 0 | 0 | |
| 2025-04-01 | 6.79 | 5.85 | 4 | 5.85 | 3029.2 | 518 | |
| 2025-03-31 | 6.79 | 6.79 | 0 | 6.79 | 0 | 0 | |
| 2025-03-28 | 6.5 | 6.79 | 3 | 6.79 | 801.32 | 118 | |
| 2025-03-27 | 6.5 | 6.83 | 1 | 6.83 | 13660 | 2000 | |
| 2025-03-26 | 6.84 | 6.84 | 2 | 6.84 | 9959.08 | 1456 | |
| 2025-03-25 | 5.95 | 5.95 | 5 | 5.95 | 60887.45 | 10232 | |
| 2025-03-24 | 7 | 7 | 3 | 7 | 1029 | 147 | |
| 2025-03-21 | 6.75 | 6.6 | 5 | 6.6 | 113790.84 | 17237 | |
| 2025-03-20 | 6.75 | 6.75 | 2 | 6.75 | 823.83 | 122 | |
| 2025-03-19 | 6.75 | 6.75 | 8 | 6.75 | 64206.3 | 9506 | |
| 2025-03-18 | 6.85 | 6.85 | 1 | 6.85 | 3425 | 500 | |
| 2025-03-17 | 6.52 | 6.4 | 1 | 6.4 | 6252.8 | 977 | |
| 2025-03-14 | 6.52 | 6.52 | 0 | 6.52 | 0 | 0 | |
| 2025-03-13 | 6.52 | 6.52 | 2 | 6.52 | 325.9 | 50 | |
| 2025-03-12 | 6.41 | 6.41 | 3 | 6.41 | 16673.47 | 2601 | |
| 2025-03-11 | 6.99 | 6.99 | 3 | 6.99 | 4585.44 | 656 | |
| 2025-03-10 | 6.62 | 6.62 | 1 | 6.62 | 867.22 | 131 | |
| 2025-03-07 | 6.62 | 6.62 | 1 | 6.62 | 662 | 100 | |
| 2025-03-06 | 6.42 | 6.42 | 7 | 6.42 | 157101.99 | 24484 | |
| 2025-03-04 | 6.53 | 6.53 | 10 | 6.53 | 34424.75 | 5274 | |
| 2025-03-03 | 6.48 | 6.48 | 5 | 6.48 | 103827.98 | 16021 | |
| 2025-02-28 | 6.58 | 6.58 | 4 | 6.58 | 9668.82 | 1470 | |
| 2025-02-27 | 6.4 | 6.4 | 1 | 6.4 | 59520 | 9300 | |
| 2025-02-26 | 6.52 | 6.52 | 4 | 6.52 | 47874.39 | 7342 | |
| 2025-02-25 | 6.68 | 6.63 | 0 | 6.63 | 0 | 0 | |
| 2025-02-24 | 6.63 | 6.63 | 2 | 6.63 | 1770.21 | 267 | |
| 2025-02-21 | 6.64 | 6.64 | 6 | 6.64 | 9435.23 | 1421 | |
| 2025-02-20 | 6.63 | 6.63 | 0 | 6.63 | 0 | 0 | |
| 2025-02-19 | 6.63 | 6.63 | 0 | 6.63 | 0 | 0 | |
| 2025-02-18 | 6.63 | 6.63 | 14 | 6.63 | 33179.99 | 5004 | |
| 2025-02-17 | 7.36 | 7.36 | 1 | 7.36 | 7.36 | 1 | |
| 2025-02-14 | 7.37 | 7.37 | 1 | 7.37 | 4326.19 | 587 | |
| 2025-02-13 | 7.37 | 7.39 | 1 | 7.39 | 14.78 | 2 | |
| 2025-02-12 | 7.39 | 7.39 | 5 | 7.39 | 34160.8 | 4624 |
50