TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-03	43.36	43.36	11	43.36	80916.97	1866
	2025-04-02	43.37	43.04	12	43.04	2226452.22	51733
	2025-04-01	44.48	43.37	17	43.37	1581520.39	36468
	2025-03-31	43.21	43.27	42	43.27	82590631.58	1908664
	2025-03-28	43.15	43.21	5	43.21	116963.1	2707
	2025-03-27	43.15	43.05	12	43.05	496798.54	11540
	2025-03-26	42.98	42.97	12	42.97	317013.5	7377
	2025-03-25	42.9	42.9	9	42.9	278110.4	6483
	2025-03-24	43.48	41.75	19	41.75	611639.73	14649
	2025-03-21	42.44	42.15	26	42.15	4649618.47	110317
	2025-03-20	42.44	42.41	10	42.41	439691.6	10367
	2025-03-19	42.43	42.45	4	42.45	3608.25	85
	2025-03-18	42.43	42.43	9	42.43	270631.05	6379
	2025-03-17	42.41	42.41	12	42.41	90244.97	2128
	2025-03-14	42.43	42.43	17	42.43	4569182.15	107691
	2025-03-13	42.45	42.45	4	42.45	245213.75	5776
	2025-03-12	42.48	42.45	11	42.45	530424.62	12495
	2025-03-11	42.45	42.45	11	42.45	967669.07	22795
	2025-03-10	42.48	42.45	14	42.45	3356351.7	79066
	2025-03-07	42.45	42.45	9	42.45	321161.29	7565
	2025-03-06	42.45	42.45	20	42.45	6363243.79	149899
	2025-03-04	42.49	42.47	19	42.47	6459047.89	152082
	2025-03-03	42.5	42.5	12	42.5	1046311.89	24620
	2025-02-28	42.49	42	20	42	8687503.42	206846
	2025-02-27	41.99	41.99	16	41.99	1877763.87	44719
	2025-02-26	41.99	41.54	27	41.54	7098479.7	170872
	2025-02-25	41.5	40.49	16	40.49	4031499.85	99566
	2025-02-24	39.98	39.98	6	39.98	168273.57	4209
	2025-02-21	40.03	39.94	9	39.94	1691546.06	42349
	2025-02-20	40.03	40.03	8	40.03	642573.3	16052
	2025-02-19	40.48	40	16	40	4034410.5	100859
	2025-02-18	40	40	27	40	8700997.48	217500
	2025-02-17	40.48	40.18	14	40.18	322890.97	8036
	2025-02-14	40.69	40.69	6	40.69	267430.6	6572
	2025-02-13	41	40.8	5	40.8	229591.5	5627
	2025-02-12	41.29	40.28	13	40.28	931860	23134
	2025-02-11	41.55	41.55	14	41.55	534084.55	12854
	2025-02-10	41.89	41.38	10	41.38	1092916.26	26409
	2025-02-07	41.5	41.5	6	41.5	340424.5	8203
	2025-02-06	41.53	41.53	14	41.53	161877.67	3898
	2025-02-05	41.53	41.53	12	41.53	1484180.74	35740
	2025-02-04	41.84	41.84	9	41.84	159354.2	3809
	2025-02-03	41.7	41.67	13	41.67	856575.58	20556
	2025-01-31	42	40.96	34	40.96	7379269.14	180175
	2025-01-30	40	40	17	40	2758403.08	68956
	2025-01-29	40.3	39.78	14	39.78	977232.29	24563
	2025-01-28	37.97	37.97	30	37.97	2002352.63	52736
	2025-01-27	39.95	38.1	12	38.1	353892.66	9289
	2025-01-24	37.66	37.66	14	37.66	511699.38	13587
	2025-01-23	37.13	37.13	24	37.13	4034174.26	108660

12345

50

50