TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 39.8 | 39.8 | 10 | 39.8 | 888153.4 | 22314 | |
| 2024-09-18 | 39.9 | 39.9 | 7 | 39.9 | 167433.2 | 4196 | |
| 2024-09-17 | 39.9 | 39.59 | 9 | 39.59 | 613301.25 | 15492 | |
| 2024-09-16 | 39.55 | 39.55 | 11 | 39.55 | 488067.7 | 12342 | |
| 2024-09-13 | 39.54 | 39.54 | 14 | 39.54 | 1044086.5 | 26406 | |
| 2024-09-12 | 39.55 | 39.51 | 14 | 39.51 | 831103.18 | 21034 | |
| 2024-09-11 | 40 | 39.67 | 9 | 39.67 | 4526183.7 | 114095 | |
| 2024-09-10 | 40.2 | 40.2 | 13 | 40.2 | 878425.52 | 21852 | |
| 2024-09-09 | 40.2 | 40.1 | 18 | 40.1 | 991253.88 | 24718 | |
| 2024-09-06 | 40.04 | 40.01 | 19 | 40.01 | 3545988.68 | 88624 | |
| 2024-09-05 | 40.04 | 40.04 | 6 | 40.04 | 236289.24 | 5901 | |
| 2024-09-04 | 40.12 | 40.04 | 24 | 40.0421 | 5401716.05 | 134901 | |
| 2024-09-03 | 40.1 | 40.1 | 8 | 40.1037 | 153677.51 | 3832 | |
| 2024-09-02 | 40.1 | 40.1 | 8 | 40.0979 | 948514.99 | 23655 | |
| 2024-08-30 | 40 | 40 | 20 | 40.0987 | 26444901 | 659495 | |
| 2024-08-29 | 40 | 40 | 8 | 40.0027 | 443589.45 | 11089 | |
| 2024-08-28 | 40.05 | 40.05 | 10 | 40.0511 | 203780.16 | 5088 | |
| 2024-08-27 | 40.07 | 40.07 | 20 | 40.0718 | 1047276.24 | 26135 | |
| 2024-08-26 | 40.11 | 40.11 | 7 | 40.1126 | 2359343.59 | 58818 | |
| 2024-08-23 | 40.12 | 40.1 | 5 | 40.1016 | 95201.1 | 2374 | |
| 2024-08-22 | 40.15 | 40.16 | 10 | 40.1631 | 508023.2 | 12649 | |
| 2024-08-21 | 40.11 | 40.11 | 10 | 40.107 | 1648518.55 | 41103 | |
| 2024-08-20 | 40.1 | 39.92 | 19 | 39.921 | 5747751.48 | 143978 | |
| 2024-08-19 | 40 | 40.16 | 9 | 40.1557 | 631769.1 | 15733 | |
| 2024-08-16 | 40.1 | 40.01 | 10 | 40.0112 | 752411.12 | 18805 | |
| 2024-08-15 | 40 | 40 | 7 | 39.9984 | 11215986.71 | 280411 | |
| 2024-08-14 | 39.95 | 40 | 10 | 40 | 248480 | 6212 | |
| 2024-08-13 | 40 | 40 | 17 | 40.0029 | 1063598.18 | 26588 | |
| 2024-08-12 | 40.09 | 40.25 | 10 | 40.246 | 425601.8 | 10575 | |
| 2024-08-09 | 40.01 | 40.01 | 3 | 40.0099 | 40410 | 1010 | |
| 2024-08-08 | 40.04 | 40.04 | 9 | 40.0431 | 536657.5 | 13402 | |
| 2024-08-07 | 40.04 | 40 | 7 | 40.0001 | 1220481.65 | 30512 | |
| 2024-08-05 | 40 | 40 | 11 | 40.0003 | 3202821.55 | 80070 | |
| 2024-08-02 | 40.62 | 40.62 | 6 | 40.6178 | 303211.9 | 7465 | |
| 2024-07-31 | 40 | 39.7 | 22 | 39.6973 | 5864753.59 | 147737 | |
| 2024-07-30 | 39.98 | 39.98 | 23 | 39.9773 | 663143.16 | 16588 | |
| 2024-07-29 | 40.86 | 40.86 | 10 | 40.8642 | 6455687.35 | 157979 | |
| 2024-07-26 | 40.91 | 40.91 | 10 | 40.9132 | 847721.38 | 20720 | |
| 2024-07-25 | 40.8 | 40.45 | 7 | 40.4454 | 259214.5 | 6409 | |
| 2024-07-24 | 40.8 | 40.08 | 7 | 40.0803 | 259440 | 6473 | |
| 2024-07-23 | 40 | 40 | 5 | 40.0024 | 843250 | 21080 | |
| 2024-07-22 | 40.35 | 40.04 | 9 | 40.0399 | 108948.66 | 2721 | |
| 2024-07-19 | 40.04 | 40.05 | 5 | 40.0462 | 1558517.48 | 38918 | |
| 2024-07-18 | 40.37 | 40.37 | 11 | 40.3671 | 1875334.25 | 46457 | |
| 2024-07-17 | 40 | 40 | 10 | 40.0025 | 4649891.36 | 116240 | |
| 2024-07-16 | 39.96 | 39.96 | 19 | 39.9629 | 2746930.45 | 68737 | |
| 2024-07-15 | 40 | 40 | 16 | 40.0031 | 2102323.95 | 52554 | |
| 2024-07-12 | 40.06 | 40.14 | 11 | 40.1358 | 307720.98 | 7667 | |
| 2024-07-11 | 40.06 | 40.06 | 5 | 40.0621 | 36857.09 | 920 | |
| 2024-07-10 | 40 | 40 | 12 | 40.0033 | 2956680.7 | 73911 |
50