TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 0.0194 | 0.0194 | 0 | 0.0194 | 0 | 0 | |
| 2025-04-02 | 0.0196 | 0.0194 | 2 | 0.0194 | 970.039 | 50002 | |
| 2025-04-01 | 0.0193 | 0.0196 | 3 | 0.0196 | 106.8863 | 5451 | |
| 2025-03-31 | 0.0187 | 0.0193 | 15 | 0.0193 | 4575.7612 | 236848 | |
| 2025-03-28 | 0.0187 | 0.0187 | 0 | 0.0187 | 0 | 0 | |
| 2025-03-27 | 0.0187 | 0.0187 | 2 | 0.0187 | 57.97 | 3100 | |
| 2025-03-26 | 0.0186 | 0.0186 | 3 | 0.0186 | 930.355 | 50000 | |
| 2025-03-25 | 0.0185 | 0.0187 | 0 | 0.0187 | 0 | 0 | |
| 2025-03-24 | 0.0185 | 0.0187 | 0 | 0.0187 | 0 | 0 | |
| 2025-03-21 | 0.0186 | 0.0187 | 0 | 0.0187 | 0 | 0 | |
| 2025-03-20 | 0.0186 | 0.0187 | 0 | 0.0187 | 0 | 0 | |
| 2025-03-19 | 0.0187 | 0.0187 | 1 | 0.0187 | 0.935 | 50 | |
| 2025-03-18 | 0.0182 | 0.0182 | 1 | 0.0182 | 39.8216 | 2188 | |
| 2025-03-17 | 0.0158 | 0.0158 | 4 | 0.0158 | 238.422 | 15090 | |
| 2025-03-14 | 0.0186 | 0.0186 | 0 | 0.0186 | 0 | 0 | |
| 2025-03-13 | 0.0186 | 0.0186 | 1 | 0.0186 | 18.6 | 1000 | |
| 2025-03-12 | 0.0187 | 0.0187 | 1 | 0.0187 | 1.0285 | 55 | |
| 2025-03-11 | 0.0187 | 0.0187 | 2 | 0.0187 | 119.6613 | 6399 | |
| 2025-03-10 | 0.0187 | 0.0187 | 1 | 0.0187 | 102.3638 | 5474 | |
| 2025-03-07 | 0.017 | 0.017 | 1 | 0.017 | 929.883 | 54699 | |
| 2025-03-06 | 0.017 | 0.0172 | 9 | 0.0172 | 924.9878 | 53842 | |
| 2025-03-04 | 0.0188 | 0.0188 | 1 | 0.0188 | 4.418 | 235 | |
| 2025-03-03 | 0.0182 | 0.0182 | 4 | 0.0182 | 479.5468 | 26282 | |
| 2025-02-28 | 0.0182 | 0.0182 | 1 | 0.0182 | 195.3952 | 10736 | |
| 2025-02-27 | 0.0182 | 0.0182 | 1 | 0.0182 | 4.55 | 250 | |
| 2025-02-26 | 0.017 | 0.017 | 1 | 0.017 | 0.017 | 1 | |
| 2025-02-25 | 0.0188 | 0.0188 | 3 | 0.0188 | 32.1856 | 1712 | |
| 2025-02-24 | 0.0187 | 0.0188 | 1 | 0.0188 | 37.4496 | 1992 | |
| 2025-02-21 | 0.0185 | 0.0185 | 0 | 0.0185 | 0 | 0 | |
| 2025-02-20 | 0.0185 | 0.0185 | 0 | 0.0185 | 0 | 0 | |
| 2025-02-19 | 0.0185 | 0.0185 | 0 | 0.0185 | 0 | 0 | |
| 2025-02-18 | 0.0185 | 0.0185 | 8 | 0.0185 | 342.4795 | 18466 | |
| 2025-02-17 | 0.0174 | 0.0174 | 2 | 0.0174 | 188.2648 | 10796 | |
| 2025-02-14 | 0.0186 | 0.0186 | 1 | 0.0186 | 6.4542 | 347 | |
| 2025-02-13 | 0.0186 | 0.0186 | 2 | 0.0186 | 74.1024 | 3984 | |
| 2025-02-12 | 0.0186 | 0.0186 | 0 | 0.0186 | 0 | 0 | |
| 2025-02-11 | 0.0186 | 0.0186 | 0 | 0.0186 | 0 | 0 | |
| 2025-02-10 | 0.0186 | 0.0186 | 0 | 0.0186 | 0 | 0 | |
| 2025-02-07 | 0.0186 | 0.0186 | 2 | 0.0186 | 155.5704 | 8364 | |
| 2025-02-06 | 0.0188 | 0.0188 | 1 | 0.0188 | 47 | 2500 | |
| 2025-02-05 | 0.0188 | 0.0188 | 1 | 0.0188 | 3.76 | 200 | |
| 2025-02-04 | 0.018 | 0.018 | 0 | 0.018 | 0 | 0 | |
| 2025-02-03 | 0.018 | 0.018 | 3 | 0.018 | 124.56 | 6920 | |
| 2025-01-31 | 0.018 | 0.018 | 3 | 0.018 | 575.622 | 31979 | |
| 2025-01-30 | 0.018 | 0.018 | 0 | 0.018 | 0 | 0 | |
| 2025-01-29 | 0.018 | 0.018 | 2 | 0.018 | 34.47 | 1915 | |
| 2025-01-28 | 0.018 | 0.018 | 5 | 0.018 | 444.24 | 24680 | |
| 2025-01-27 | 0.018 | 0.018 | 2 | 0.018 | 38.034 | 2113 | |
| 2025-01-24 | 0.018 | 0.018 | 1 | 0.018 | 7.38 | 410 | |
| 2025-01-23 | 0.0179 | 0.0179 | 3 | 0.0179 | 126.299 | 7059 |
50