TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-01-170.01550.016780.01671229.664373573
2025-01-160.01720.017220.0172641.5637300
2025-01-150.0170.01730.017585.264234366
2025-01-140.0170.017200.017200
2025-01-130.01720.017210.01728.6500
2025-01-100.01710.017210.017242.81082489
2025-01-090.01710.017140.017141.12592404
2025-01-080.01720.017200.017200
2025-01-070.01720.017240.0172168.74929811
2025-01-060.01750.017500.017500
2025-01-030.01750.017500.017500
2025-01-020.01720.017510.017553.553060
2024-12-310.01720.017210.017225.81500
2024-12-300.01720.017230.0172164.39769558
2024-12-270.0160.017210.017229.96241742
2024-12-240.0160.01690.0161046.379265201
2024-12-230.0160.01610.0160.0966
2024-12-200.01550.01420.0141.526109
2024-12-190.0170.017270.01721180.089768625
2024-12-180.01520.015220.01520.03042
2024-12-170.01580.015810.01580.01581
2024-12-160.01370.013740.013745.15583303
2024-12-130.01560.015610.015634.61642219
2024-12-120.01560.015660.0156308.323319765
2024-12-110.01320.013220.013258.26484414
2024-12-100.01320.013130.0131655.731150001
2024-12-090.01560.015630.0156158.120110148
2024-12-060.01330.012770.0127693.578554605
2024-12-050.01290.012930.01290.07736
2024-12-040.01550.015500.015500
2024-12-030.01550.015520.01554.5105291
2024-12-020.01550.015510.01550.294519
2024-11-290.01480.015510.01550.666543
2024-11-280.01480.014800.014800
2024-11-270.01480.014810.01480.14810
2024-11-260.01550.015510.0155312000
2024-11-250.01550.015510.015559.833860
2024-11-220.01520.015200.015200
2024-11-210.01520.015200.015200
2024-11-200.01520.015200.015200
2024-11-190.01520.015200.015200
2024-11-180.01520.015230.0152104.3566878
2024-11-150.01550.015500.015500
2024-11-140.01550.015510.0155174.297511245
2024-11-130.0170.01710.0171.7100
2024-11-120.01650.016500.016500
2024-11-110.01650.016520.016519.5361184
2024-11-080.0170.01700.01700
2024-11-070.0170.01710.0178.619507
2024-11-060.0170.01700.01700
50