TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
---|---|---|---|---|---|---|---|
2025-01-17 | 0.0155 | 0.0167 | 8 | 0.0167 | 1229.6643 | 73573 | |
2025-01-16 | 0.0172 | 0.0172 | 2 | 0.0172 | 641.56 | 37300 | |
2025-01-15 | 0.017 | 0.017 | 3 | 0.017 | 585.2642 | 34366 | |
2025-01-14 | 0.017 | 0.0172 | 0 | 0.0172 | 0 | 0 | |
2025-01-13 | 0.0172 | 0.0172 | 1 | 0.0172 | 8.6 | 500 | |
2025-01-10 | 0.0171 | 0.0172 | 1 | 0.0172 | 42.8108 | 2489 | |
2025-01-09 | 0.0171 | 0.0171 | 4 | 0.0171 | 41.1259 | 2404 | |
2025-01-08 | 0.0172 | 0.0172 | 0 | 0.0172 | 0 | 0 | |
2025-01-07 | 0.0172 | 0.0172 | 4 | 0.0172 | 168.7492 | 9811 | |
2025-01-06 | 0.0175 | 0.0175 | 0 | 0.0175 | 0 | 0 | |
2025-01-03 | 0.0175 | 0.0175 | 0 | 0.0175 | 0 | 0 | |
2025-01-02 | 0.0172 | 0.0175 | 1 | 0.0175 | 53.55 | 3060 | |
2024-12-31 | 0.0172 | 0.0172 | 1 | 0.0172 | 25.8 | 1500 | |
2024-12-30 | 0.0172 | 0.0172 | 3 | 0.0172 | 164.3976 | 9558 | |
2024-12-27 | 0.016 | 0.0172 | 1 | 0.0172 | 29.9624 | 1742 | |
2024-12-24 | 0.016 | 0.016 | 9 | 0.016 | 1046.3792 | 65201 | |
2024-12-23 | 0.016 | 0.016 | 1 | 0.016 | 0.096 | 6 | |
2024-12-20 | 0.0155 | 0.014 | 2 | 0.014 | 1.526 | 109 | |
2024-12-19 | 0.017 | 0.0172 | 7 | 0.0172 | 1180.0897 | 68625 | |
2024-12-18 | 0.0152 | 0.0152 | 2 | 0.0152 | 0.0304 | 2 | |
2024-12-17 | 0.0158 | 0.0158 | 1 | 0.0158 | 0.0158 | 1 | |
2024-12-16 | 0.0137 | 0.0137 | 4 | 0.0137 | 45.1558 | 3303 | |
2024-12-13 | 0.0156 | 0.0156 | 1 | 0.0156 | 34.6164 | 2219 | |
2024-12-12 | 0.0156 | 0.0156 | 6 | 0.0156 | 308.3233 | 19765 | |
2024-12-11 | 0.0132 | 0.0132 | 2 | 0.0132 | 58.2648 | 4414 | |
2024-12-10 | 0.0132 | 0.0131 | 3 | 0.0131 | 655.7311 | 50001 | |
2024-12-09 | 0.0156 | 0.0156 | 3 | 0.0156 | 158.1201 | 10148 | |
2024-12-06 | 0.0133 | 0.0127 | 7 | 0.0127 | 693.5785 | 54605 | |
2024-12-05 | 0.0129 | 0.0129 | 3 | 0.0129 | 0.0773 | 6 | |
2024-12-04 | 0.0155 | 0.0155 | 0 | 0.0155 | 0 | 0 | |
2024-12-03 | 0.0155 | 0.0155 | 2 | 0.0155 | 4.5105 | 291 | |
2024-12-02 | 0.0155 | 0.0155 | 1 | 0.0155 | 0.2945 | 19 | |
2024-11-29 | 0.0148 | 0.0155 | 1 | 0.0155 | 0.6665 | 43 | |
2024-11-28 | 0.0148 | 0.0148 | 0 | 0.0148 | 0 | 0 | |
2024-11-27 | 0.0148 | 0.0148 | 1 | 0.0148 | 0.148 | 10 | |
2024-11-26 | 0.0155 | 0.0155 | 1 | 0.0155 | 31 | 2000 | |
2024-11-25 | 0.0155 | 0.0155 | 1 | 0.0155 | 59.83 | 3860 | |
2024-11-22 | 0.0152 | 0.0152 | 0 | 0.0152 | 0 | 0 | |
2024-11-21 | 0.0152 | 0.0152 | 0 | 0.0152 | 0 | 0 | |
2024-11-20 | 0.0152 | 0.0152 | 0 | 0.0152 | 0 | 0 | |
2024-11-19 | 0.0152 | 0.0152 | 0 | 0.0152 | 0 | 0 | |
2024-11-18 | 0.0152 | 0.0152 | 3 | 0.0152 | 104.356 | 6878 | |
2024-11-15 | 0.0155 | 0.0155 | 0 | 0.0155 | 0 | 0 | |
2024-11-14 | 0.0155 | 0.0155 | 1 | 0.0155 | 174.2975 | 11245 | |
2024-11-13 | 0.017 | 0.017 | 1 | 0.017 | 1.7 | 100 | |
2024-11-12 | 0.0165 | 0.0165 | 0 | 0.0165 | 0 | 0 | |
2024-11-11 | 0.0165 | 0.0165 | 2 | 0.0165 | 19.536 | 1184 | |
2024-11-08 | 0.017 | 0.017 | 0 | 0.017 | 0 | 0 | |
2024-11-07 | 0.017 | 0.017 | 1 | 0.017 | 8.619 | 507 | |
2024-11-06 | 0.017 | 0.017 | 0 | 0.017 | 0 | 0 |
50