TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 0.015 | 0.015 | 2 | 0.015 | 15 | 1000 | |
| 2024-09-18 | 0.0153 | 0.0153 | 1 | 0.0153 | 6.7473 | 441 | |
| 2024-09-17 | 0.0153 | 0.0154 | 1 | 0.0154 | 11.55 | 750 | |
| 2024-09-16 | 0.0154 | 0.0155 | 0 | 0.0155 | 0 | 0 | |
| 2024-09-13 | 0.0154 | 0.0155 | 2 | 0.0155 | 448.1825 | 28915 | |
| 2024-09-12 | 0.0153 | 0.0153 | 3 | 0.0153 | 25.3954 | 1659 | |
| 2024-09-11 | 0.016 | 0.016 | 1 | 0.016 | 0.96 | 60 | |
| 2024-09-10 | 0.0161 | 0.0161 | 0 | 0.0161 | 0 | 0 | |
| 2024-09-09 | 0.0161 | 0.0161 | 1 | 0.0161 | 8.8067 | 547 | |
| 2024-09-06 | 0.014 | 0.0161 | 4 | 0.0161 | 48.3 | 3000 | |
| 2024-09-05 | 0.014 | 0.014 | 2 | 0.014 | 7 | 500 | |
| 2024-09-04 | 0.014 | 0.014 | 1 | 0.014 | 8.4 | 600 | |
| 2024-09-03 | 0.015 | 0.015 | 2 | 0.015 | 4.166 | 277 | |
| 2024-09-02 | 0.014 | 0.014 | 2 | 0.014 | 31.248 | 2232 | |
| 2024-08-30 | 0.015 | 0.015 | 2 | 0.0161 | 24.2166 | 1500 | |
| 2024-08-29 | 0.015 | 0.015 | 2 | 0.015 | 12 | 800 | |
| 2024-08-28 | 0.0158 | 0.0158 | 0 | 0.0158 | 0 | 0 | |
| 2024-08-27 | 0.0158 | 0.0158 | 0 | 0.0158 | 0 | 0 | |
| 2024-08-26 | 0.0158 | 0.0158 | 0 | 0.0158 | 0 | 0 | |
| 2024-08-23 | 0.0158 | 0.0158 | 1 | 0.0158 | 25.122 | 1590 | |
| 2024-08-22 | 0.0158 | 0.0171 | 0 | 0.0171 | 0 | 0 | |
| 2024-08-21 | 0.0165 | 0.0171 | 0 | 0.0171 | 0 | 0 | |
| 2024-08-20 | 0.0171 | 0.0171 | 17 | 0.0171 | 3235.2322 | 188936 | |
| 2024-08-19 | 0.0151 | 0.0151 | 0 | 0.0151 | 0 | 0 | |
| 2024-08-16 | 0.0151 | 0.0151 | 2 | 0.0151 | 241.6 | 16000 | |
| 2024-08-15 | 0.0151 | 0.0151 | 2 | 0.0151 | 7.55 | 500 | |
| 2024-08-14 | 0.0162 | 0.0164 | 0 | 0.0164 | 0 | 0 | |
| 2024-08-13 | 0.0162 | 0.0167 | 1 | 0.0164 | 0.0492 | 3 | |
| 2024-08-12 | 0.0164 | 0.0165 | 3 | 0.0165 | 2.312 | 140 | |
| 2024-08-09 | 0.0175 | 0.0175 | 0 | 0.0175 | 0 | 0 | |
| 2024-08-08 | 0.0175 | 0.0175 | 2 | 0.0175 | 70 | 4000 | |
| 2024-08-07 | 0.0173 | 0.0173 | 1 | 0.0173 | 3.979 | 230 | |
| 2024-08-05 | 0.0173 | 0.0173 | 1 | 0.0173 | 13.148 | 760 | |
| 2024-08-02 | 0.0173 | 0.02 | 0 | 0.02 | 0 | 0 | |
| 2024-07-31 | 0.0173 | 0.02 | 1 | 0.0173 | 0.0173 | 1 | |
| 2024-07-30 | 0.0155 | 0.0155 | 0 | 0.0155 | 0 | 0 | |
| 2024-07-29 | 0.0155 | 0.0155 | 1 | 0.0155 | 6.975 | 450 | |
| 2024-07-26 | 0.0155 | 0.0155 | 0 | 0.0155 | 0 | 0 | |
| 2024-07-25 | 0.0155 | 0.0155 | 3 | 0.0154 | 4.9716 | 322 | |
| 2024-07-24 | 0.016 | 0.016 | 0 | 0.016 | 0 | 0 | |
| 2024-07-23 | 0.016 | 0.016 | 2 | 0.016 | 3.2149 | 201 | |
| 2024-07-22 | 0.0176 | 0.0176 | 2 | 0.0176 | 12.446 | 706 | |
| 2024-07-19 | 0.0185 | 0.0197 | 0 | 0.0197 | 0 | 0 | |
| 2024-07-18 | 0.0185 | 0.0197 | 0 | 0.0197 | 0 | 0 | |
| 2024-07-17 | 0.0185 | 0.0197 | 3 | 0.0197 | 503.525 | 25550 | |
| 2024-07-16 | 0.0154 | 0.0154 | 7 | 0.0154 | 218.4599 | 14193 | |
| 2024-07-15 | 0.0153 | 0.0153 | 1 | 0.0153 | 0.2295 | 15 | |
| 2024-07-12 | 0.0152 | 0.0152 | 0 | 0.0152 | 0 | 0 | |
| 2024-07-11 | 0.0152 | 0.0152 | 4 | 0.0152 | 14.7167 | 969 | |
| 2024-07-10 | 0.0149 | 0.0149 | 2 | 0.0149 | 63.623 | 4270 |
50