TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 2.17 | 2.17 | 3 | 2.17 | 2111.41 | 973 | |
| 2024-09-18 | 2.17 | 2.17 | 3 | 2.17 | 1052.45 | 485 | |
| 2024-09-17 | 2.17 | 2.17 | 9 | 2.17 | 120055.25 | 55325 | |
| 2024-09-16 | 2.17 | 2.17 | 3 | 2.17 | 3018.47 | 1391 | |
| 2024-09-13 | 2.17 | 2.17 | 3 | 2.17 | 63830.55 | 29415 | |
| 2024-09-12 | 2.17 | 2.17 | 2 | 2.17 | 240.87 | 111 | |
| 2024-09-11 | 2.17 | 2.17 | 0 | 2.17 | 0 | 0 | |
| 2024-09-10 | 2.17 | 2.17 | 0 | 2.17 | 0 | 0 | |
| 2024-09-09 | 2.17 | 2.17 | 3 | 2.17 | 4889.01 | 2253 | |
| 2024-09-06 | 2.17 | 2.17 | 7 | 2.17 | 69045.06 | 31818 | |
| 2024-09-05 | 2.17 | 2.17 | 0 | 2.17 | 0 | 0 | |
| 2024-09-04 | 2.17 | 2.17 | 4 | 2.17 | 31612.56 | 14568 | |
| 2024-09-03 | 2.17 | 2.17 | 6 | 2.17 | 89431.8 | 41213 | |
| 2024-09-02 | 2.17 | 2.17 | 9 | 2.17 | 116986.87 | 53911 | |
| 2024-08-30 | 2.17 | 2.17 | 5 | 2.17 | 83655.67 | 38551 | |
| 2024-08-29 | 2.17 | 2.17 | 7 | 2.17 | 13879.32 | 6396 | |
| 2024-08-28 | 2.17 | 2.17 | 3 | 2.1693 | 11716.22 | 5401 | |
| 2024-08-27 | 2.16 | 2.15 | 4 | 2.1501 | 13808.2 | 6422 | |
| 2024-08-26 | 2.17 | 2.17 | 6 | 2.17 | 82407.92 | 37976 | |
| 2024-08-23 | 2.17 | 2.17 | 2 | 2.1748 | 8142.4 | 3744 | |
| 2024-08-22 | 2.18 | 2.18 | 5 | 2.1821 | 13838.65 | 6342 | |
| 2024-08-21 | 2.4 | 2.4 | 2 | 2.4 | 148.8 | 62 | |
| 2024-08-20 | 2.4 | 2.48 | 17 | 2.4763 | 388683.7 | 156962 | |
| 2024-08-19 | 2.01 | 2.01 | 13 | 2.0149 | 14985.1 | 7437 | |
| 2024-08-16 | 2.13 | 2.13 | 4 | 2.1334 | 31339 | 14690 | |
| 2024-08-15 | 2.01 | 2.01 | 16 | 2.0098 | 115215.94 | 57326 | |
| 2024-08-14 | 2.4 | 2.4 | 3 | 2.4 | 8464.8 | 3527 | |
| 2024-08-13 | 2.4 | 2.4 | 4 | 2.4 | 4267.2 | 1778 | |
| 2024-08-12 | 2.4 | 2.4 | 1 | 2.4 | 69.6 | 29 | |
| 2024-08-09 | 2.21 | 2.21 | 5 | 2.2059 | 136000 | 61652 | |
| 2024-08-08 | 2.4 | 2.4 | 5 | 2.4017 | 51999.96 | 21651 | |
| 2024-08-07 | 2.4 | 2.24 | 7 | 2.2415 | 7722 | 3445 | |
| 2024-08-05 | 2.4 | 2.4 | 2 | 2.4 | 441.6 | 184 | |
| 2024-08-02 | 2.36 | 2.36 | 13 | 2.357 | 31388.67 | 13317 | |
| 2024-07-31 | 2.4 | 2.4 | 3 | 2.4 | 5608.8 | 2337 | |
| 2024-07-30 | 2.38 | 2.38 | 3 | 2.38 | 17916.64 | 7528 | |
| 2024-07-29 | 2.38 | 2.38 | 5 | 2.38 | 4933.74 | 2073 | |
| 2024-07-26 | 2.38 | 2.38 | 3 | 2.38 | 949.62 | 399 | |
| 2024-07-25 | 2.35 | 2.3 | 0 | 2.3 | 0 | 0 | |
| 2024-07-24 | 2.3 | 2.3 | 2 | 2.3 | 2300 | 1000 | |
| 2024-07-23 | 2.2 | 2.2 | 5 | 2.2019 | 15199.92 | 6903 | |
| 2024-07-22 | 2.4 | 2.4 | 3 | 2.4 | 6240 | 2600 | |
| 2024-07-19 | 2.4 | 2.4 | 0 | 2.4 | 0 | 0 | |
| 2024-07-18 | 2.4 | 2.4 | 3 | 2.4 | 9794.4 | 4081 | |
| 2024-07-17 | 2.4 | 2.4 | 2 | 2.4 | 25399.2 | 10583 | |
| 2024-07-16 | 2.4 | 2.4 | 1 | 2.4 | 847.2 | 353 | |
| 2024-07-15 | 2.4 | 2.4 | 1 | 2.4 | 996 | 415 | |
| 2024-07-12 | 2.25 | 2.25 | 1 | 2.25 | 1883.25 | 837 | |
| 2024-07-11 | 2.25 | 2.25 | 1 | 2.25 | 380.25 | 169 | |
| 2024-07-10 | 2.25 | 2.25 | 2 | 2.25 | 9607.5 | 4270 |
50