TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 2.8 | 2.8 | 11 | 2.8 | 273478.69 | 97636 | |
| 2025-01-16 | 2.8 | 2.8 | 22 | 2.8 | 4974215.49 | 1776929 | |
| 2025-01-15 | 2.37 | 2.37 | 3 | 2.37 | 118511.61 | 50000 | |
| 2025-01-14 | 2.37 | 2.37 | 2 | 2.37 | 376803.93 | 158989 | |
| 2025-01-13 | 2.33 | 2.31 | 6 | 2.31 | 221004.43 | 95822 | |
| 2025-01-10 | 2.67 | 2.67 | 0 | 2.67 | 0 | 0 | |
| 2025-01-09 | 2.67 | 2.67 | 6 | 2.67 | 464148.64 | 173688 | |
| 2025-01-08 | 2.75 | 2.75 | 2 | 2.75 | 7089.5 | 2578 | |
| 2025-01-07 | 2.67 | 2.67 | 12 | 2.67 | 276478.29 | 103358 | |
| 2025-01-06 | 2.8 | 2.72 | 10 | 2.72 | 13318.8 | 4896 | |
| 2025-01-03 | 2.67 | 2.8 | 5 | 2.8 | 3561.6 | 1272 | |
| 2025-01-02 | 2.8 | 2.67 | 7 | 2.67 | 13373.46 | 5008 | |
| 2024-12-31 | 2.8 | 2.74 | 14 | 2.74 | 1785483.32 | 651866 | |
| 2024-12-30 | 2.67 | 2.77 | 22 | 2.77 | 5599507.15 | 2018490 | |
| 2024-12-27 | 2.5 | 2.55 | 20 | 2.55 | 3037492.86 | 1190737 | |
| 2024-12-24 | 2.5 | 2.5 | 8 | 2.5 | 90340.54 | 36153 | |
| 2024-12-23 | 2.49 | 2.49 | 16 | 2.49 | 3743506.72 | 1505537 | |
| 2024-12-20 | 2.48 | 2.48 | 6 | 2.48 | 11375.76 | 4587 | |
| 2024-12-19 | 2.43 | 2.43 | 8 | 2.43 | 24122.26 | 9920 | |
| 2024-12-18 | 2.48 | 2.48 | 0 | 2.48 | 0 | 0 | |
| 2024-12-17 | 2.48 | 2.48 | 3 | 2.48 | 126.48 | 51 | |
| 2024-12-16 | 2.4 | 2.4 | 17 | 2.4 | 2042976.61 | 851094 | |
| 2024-12-13 | 2.39 | 2.39 | 2 | 2.39 | 5310.58 | 2222 | |
| 2024-12-12 | 2.3 | 2.3 | 4 | 2.3 | 56411.33 | 24526 | |
| 2024-12-11 | 2.39 | 2.39 | 2 | 2.39 | 105.16 | 44 | |
| 2024-12-10 | 2.3 | 2.3 | 3 | 2.3 | 98495.7 | 42824 | |
| 2024-12-09 | 2.3 | 2.3 | 7 | 2.3 | 1743515.5 | 758035 | |
| 2024-12-06 | 2.51 | 2.44 | 17 | 2.44 | 425961.55 | 174579 | |
| 2024-12-05 | 2.51 | 2.51 | 4 | 2.51 | 230.65 | 92 | |
| 2024-12-04 | 2.55 | 2.55 | 6 | 2.55 | 8685.3 | 3406 | |
| 2024-12-03 | 2.55 | 2.55 | 2 | 2.55 | 555.9 | 218 | |
| 2024-12-02 | 2.54 | 2.54 | 3 | 2.54 | 9271.08 | 3650 | |
| 2024-11-29 | 2.5 | 2.5 | 5 | 2.5 | 386380.36 | 154534 | |
| 2024-11-28 | 2.5 | 2.5 | 7 | 2.5 | 340907.5 | 136363 | |
| 2024-11-27 | 2.5 | 2.5 | 5 | 2.5 | 384116.4 | 153641 | |
| 2024-11-26 | 2.5 | 2.32 | 30 | 2.32 | 12618073.95 | 5446066 | |
| 2024-11-25 | 2.3 | 2.2 | 10 | 2.2 | 3624082 | 1647310 | |
| 2024-11-22 | 2.2 | 2.2 | 2 | 2.2 | 6143.4 | 2797 | |
| 2024-11-21 | 2.2 | 2.2 | 1 | 2.2 | 448.8 | 204 | |
| 2024-11-20 | 2.2 | 2.2 | 1 | 2.2 | 442.2 | 201 | |
| 2024-11-19 | 2.15 | 2.15 | 2 | 2.15 | 639.16 | 297 | |
| 2024-11-18 | 2.19 | 2.19 | 5 | 2.19 | 23324.02 | 10626 | |
| 2024-11-15 | 2.2 | 2.21 | 22 | 2.21 | 1752783.25 | 794278 | |
| 2024-11-14 | 2.36 | 2.36 | 2 | 2.36 | 2560.58 | 1084 | |
| 2024-11-13 | 2.5 | 2.54 | 2 | 2.54 | 25.43 | 10 | |
| 2024-11-12 | 2.51 | 2.51 | 7 | 2.51 | 138165.35 | 54957 | |
| 2024-11-11 | 2.55 | 2.55 | 3 | 2.55 | 19974.75 | 7832 | |
| 2024-11-08 | 2.32 | 2.45 | 1 | 2.45 | 19918.5 | 8130 | |
| 2024-11-07 | 2.32 | 2.32 | 1 | 2.32 | 116000 | 50000 | |
| 2024-11-06 | 2.3 | 2.26 | 0 | 2.26 | 0 | 0 |
50