TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 2.92 | 2.9 | 3 | 2.9 | 12160.5 | 4190 | |
| 2025-04-24 | 2.92 | 2.92 | 3 | 2.92 | 4099.75 | 1405 | |
| 2025-04-23 | 2.95 | 2.95 | 1 | 2.95 | 11.8 | 4 | |
| 2025-04-22 | 2.95 | 2.98 | 4 | 2.98 | 501.3 | 168 | |
| 2025-04-17 | 2.95 | 2.95 | 0 | 2.95 | 0 | 0 | |
| 2025-04-16 | 2.95 | 2.95 | 2 | 2.95 | 106.14 | 36 | |
| 2025-04-15 | 2.9 | 2.9 | 11 | 2.9 | 902445.43 | 311188 | |
| 2025-04-14 | 2.92 | 2.92 | 9 | 2.92 | 608445.07 | 208480 | |
| 2025-04-11 | 2.92 | 2.92 | 9 | 2.92 | 579597.39 | 198492 | |
| 2025-04-10 | 2.94 | 2.92 | 9 | 2.92 | 392729.85 | 134430 | |
| 2025-04-09 | 2.94 | 2.94 | 7 | 2.94 | 253677.6 | 86421 | |
| 2025-04-08 | 3.09 | 3.09 | 5 | 3.09 | 3264.24 | 1057 | |
| 2025-04-07 | 3.19 | 3.19 | 0 | 3.19 | 0 | 0 | |
| 2025-04-04 | 3.19 | 3.19 | 7 | 3.19 | 93201.49 | 29221 | |
| 2025-04-03 | 3.19 | 3.19 | 4 | 3.19 | 310706 | 97400 | |
| 2025-04-02 | 3.21 | 3.19 | 6 | 3.19 | 327381.5 | 102625 | |
| 2025-04-01 | 3.5 | 3.21 | 8 | 3.21 | 420306.46 | 130982 | |
| 2025-03-31 | 3.5 | 3.49 | 31 | 3.49 | 1724836.21 | 494074 | |
| 2025-03-28 | 3.2 | 3.2 | 6 | 3.2 | 69408.45 | 21678 | |
| 2025-03-27 | 3.2 | 3.11 | 21 | 3.11 | 3679039.9 | 1182226 | |
| 2025-03-26 | 3 | 3 | 1 | 3 | 1332 | 444 | |
| 2025-03-25 | 2.92 | 2.92 | 1 | 2.92 | 43070 | 14750 | |
| 2025-03-24 | 2.92 | 2.92 | 6 | 2.92 | 295399.29 | 101160 | |
| 2025-03-21 | 2.92 | 2.92 | 3 | 2.92 | 827.32 | 283 | |
| 2025-03-20 | 2.92 | 2.92 | 6 | 2.92 | 296397.42 | 101463 | |
| 2025-03-19 | 2.98 | 2.98 | 3 | 2.98 | 593.02 | 199 | |
| 2025-03-18 | 2.98 | 2.98 | 2 | 2.98 | 6019.6 | 2020 | |
| 2025-03-17 | 2.93 | 2.93 | 10 | 2.93 | 842221.86 | 287415 | |
| 2025-03-14 | 2.98 | 2.98 | 5 | 2.98 | 10080.9 | 3378 | |
| 2025-03-13 | 2.93 | 2.93 | 4 | 2.93 | 30952.52 | 10564 | |
| 2025-03-12 | 2.93 | 2.93 | 8 | 2.93 | 132336.69 | 45166 | |
| 2025-03-11 | 2.94 | 2.94 | 4 | 2.94 | 49833.16 | 16949 | |
| 2025-03-10 | 2.93 | 2.93 | 5 | 2.93 | 315506.8 | 107680 | |
| 2025-03-07 | 2.94 | 2.94 | 8 | 2.94 | 311577.82 | 105970 | |
| 2025-03-06 | 2.93 | 2.93 | 9 | 2.93 | 862562.7 | 294390 | |
| 2025-03-04 | 2.93 | 2.93 | 0 | 2.93 | 0 | 0 | |
| 2025-03-03 | 2.93 | 2.93 | 6 | 2.93 | 104026.37 | 35496 | |
| 2025-02-28 | 2.95 | 2.94 | 9 | 2.94 | 569502.49 | 193987 | |
| 2025-02-27 | 2.93 | 2.93 | 15 | 2.93 | 3692298 | 1261050 | |
| 2025-02-26 | 2.93 | 2.9 | 7 | 2.9 | 484503.25 | 167070 | |
| 2025-02-25 | 2.9 | 2.9 | 7 | 2.9 | 303470.1 | 104719 | |
| 2025-02-24 | 2.89 | 2.89 | 7 | 2.89 | 188962 | 65404 | |
| 2025-02-21 | 2.88 | 2.88 | 7 | 2.88 | 68194.9 | 23716 | |
| 2025-02-20 | 2.85 | 2.85 | 5 | 2.85 | 449160 | 157600 | |
| 2025-02-19 | 2.85 | 2.85 | 7 | 2.85 | 333350.25 | 116965 | |
| 2025-02-18 | 2.85 | 2.85 | 6 | 2.85 | 630997.5 | 221402 | |
| 2025-02-17 | 2.85 | 2.85 | 4 | 2.85 | 285996.09 | 100345 | |
| 2025-02-14 | 2.85 | 2.85 | 4 | 2.85 | 79323.25 | 27807 | |
| 2025-02-13 | 2.85 | 2.85 | 3 | 2.85 | 3338.65 | 1171 | |
| 2025-02-12 | 2.85 | 2.85 | 3 | 2.85 | 13726.9 | 4811 |
50