TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 53.52 | 53.52 | 16 | 53.52 | 4748211.05 | 88714 | |
| 2025-04-02 | 54 | 52.54 | 19 | 52.54 | 8004688.43 | 152345 | |
| 2025-04-01 | 54.5 | 54 | 14 | 54 | 2410400.19 | 44636 | |
| 2025-03-31 | 54.87 | 54.55 | 16 | 54.55 | 939767.3 | 17227 | |
| 2025-03-28 | 53.42 | 54.91 | 18 | 54.91 | 881928.09 | 16062 | |
| 2025-03-27 | 53.42 | 53.42 | 40 | 53.42 | 7687548.49 | 143899 | |
| 2025-03-26 | 54 | 54.08 | 39 | 54.08 | 2029401.23 | 37525 | |
| 2025-03-25 | 55 | 55.52 | 64 | 55.52 | 21137248.64 | 380744 | |
| 2025-03-24 | 56.68 | 56.39 | 46 | 56.39 | 1454120.16 | 25788 | |
| 2025-03-21 | 55.99 | 56.23 | 15 | 56.23 | 1448620.04 | 25761 | |
| 2025-03-20 | 55.99 | 55.99 | 27 | 55.99 | 25104906.94 | 448421 | |
| 2025-03-19 | 57.36 | 56.55 | 27 | 56.55 | 2719420.12 | 48091 | |
| 2025-03-18 | 57.01 | 57.01 | 23 | 57.01 | 13619649.07 | 238889 | |
| 2025-03-17 | 57.48 | 57.02 | 31 | 57.02 | 1558758.4 | 27338 | |
| 2025-03-14 | 57.88 | 57.88 | 25 | 57.88 | 1018456.84 | 17597 | |
| 2025-03-13 | 58.26 | 58.26 | 19 | 58.26 | 1903011.9 | 32662 | |
| 2025-03-12 | 58.68 | 58.61 | 38 | 58.61 | 8813013.96 | 150366 | |
| 2025-03-11 | 60.02 | 60.02 | 21 | 60.02 | 3887173.37 | 64768 | |
| 2025-03-10 | 59.94 | 58.96 | 52 | 58.96 | 21110295.09 | 358019 | |
| 2025-03-07 | 58.15 | 57.7 | 19 | 57.7 | 775309.92 | 13437 | |
| 2025-03-06 | 56.82 | 56.82 | 40 | 56.82 | 1522488.87 | 26795 | |
| 2025-03-04 | 58.04 | 56.56 | 49 | 56.56 | 4544334.79 | 80339 | |
| 2025-03-03 | 58.04 | 58.03 | 25 | 58.03 | 1971932.29 | 33981 | |
| 2025-02-28 | 58.07 | 58.07 | 34 | 58.07 | 1388553.72 | 23911 | |
| 2025-02-27 | 58.02 | 58.02 | 33 | 58.02 | 3170073.2 | 54641 | |
| 2025-02-26 | 57.89 | 57.33 | 22 | 57.33 | 936140.68 | 16328 | |
| 2025-02-25 | 57.3 | 57.3 | 46 | 57.3 | 4552495.05 | 79455 | |
| 2025-02-24 | 58 | 58.07 | 23 | 58.07 | 568585.12 | 9791 | |
| 2025-02-21 | 58.07 | 57.11 | 37 | 57.11 | 13521170.57 | 236763 | |
| 2025-02-20 | 58.07 | 58.07 | 23 | 58.07 | 1345025.39 | 23164 | |
| 2025-02-19 | 58 | 58 | 7 | 58 | 68962 | 1189 | |
| 2025-02-18 | 57 | 57 | 13 | 57 | 7460825.5 | 130881 | |
| 2025-02-17 | 58.27 | 57.13 | 21 | 57.13 | 2557595.88 | 44767 | |
| 2025-02-14 | 57 | 57 | 23 | 57 | 5737253.18 | 100645 | |
| 2025-02-13 | 57.09 | 57.09 | 39 | 57.09 | 25601316.61 | 448434 | |
| 2025-02-12 | 56.84 | 56.84 | 36 | 56.84 | 6991878.5 | 123000 | |
| 2025-02-11 | 56.5 | 57.35 | 24 | 57.35 | 1379042.6 | 24044 | |
| 2025-02-10 | 56.44 | 56.17 | 29 | 56.17 | 7440655.05 | 132468 | |
| 2025-02-07 | 55.9 | 55.29 | 30 | 55.29 | 789024.29 | 14271 | |
| 2025-02-06 | 55.1 | 55.04 | 38 | 55.04 | 2061311.35 | 37453 | |
| 2025-02-05 | 57 | 55.92 | 32 | 55.92 | 1572612.94 | 28121 | |
| 2025-02-04 | 55 | 56.24 | 68 | 56.24 | 3865654.23 | 68740 | |
| 2025-02-03 | 59 | 59.64 | 44 | 59.64 | 1427687.02 | 23939 | |
| 2025-01-31 | 60 | 59.06 | 25 | 59.06 | 1230863.91 | 20842 | |
| 2025-01-30 | 57.62 | 57.62 | 46 | 57.62 | 3169070.99 | 54998 | |
| 2025-01-29 | 61.98 | 59.98 | 33 | 59.98 | 6432834.76 | 107241 | |
| 2025-01-28 | 59.8 | 59.6 | 44 | 59.6 | 2046793.25 | 34345 | |
| 2025-01-27 | 62 | 62.43 | 32 | 62.43 | 594176.02 | 9517 | |
| 2025-01-24 | 61.97 | 61.97 | 38 | 61.97 | 1993281.56 | 32167 | |
| 2025-01-23 | 58.15 | 58.15 | 44 | 58.15 | 6016086.11 | 103450 |
50