TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-25	52.51	52.68	28	52.68	9712065.86	184377
	2025-04-24	52.51	52.51	22	52.51	8446840.62	160868
	2025-04-23	53.95	52.58	45	52.58	8606174.56	163670
	2025-04-22	53	53.12	43	53.12	990479.14	18646
	2025-04-17	53.97	52.7	7	52.7	201034.36	3815
	2025-04-16	53.98	53.33	20	53.33	437013.6	8194
	2025-04-15	53.64	53.64	24	53.64	1340624.77	24995
	2025-04-14	54.18	52.64	38	52.64	5906787.4	112213
	2025-04-11	52.9	52.57	31	52.57	3981663.14	75741
	2025-04-10	53.98	52.9	17	52.9	9596601.4	181423
	2025-04-09	53.98	52.68	39	52.68	23855637.25	452813
	2025-04-08	53.58	53.06	26	53.06	3497658.17	65921
	2025-04-07	53.58	53.58	28	53.58	1490974.54	27829
	2025-04-04	53.52	53.6	31	53.6	30571617	570364
	2025-04-03	53.52	53.52	16	53.52	4748211.05	88714
	2025-04-02	54	52.54	19	52.54	8004688.43	152345
	2025-04-01	54.5	54	14	54	2410400.19	44636
	2025-03-31	54.87	54.55	16	54.55	939767.3	17227
	2025-03-28	53.42	54.91	18	54.91	881928.09	16062
	2025-03-27	53.42	53.42	40	53.42	7687548.49	143899
	2025-03-26	54	54.08	39	54.08	2029401.23	37525
	2025-03-25	55	55.52	64	55.52	21137248.64	380744
	2025-03-24	56.68	56.39	46	56.39	1454120.16	25788
	2025-03-21	55.99	56.23	15	56.23	1448620.04	25761
	2025-03-20	55.99	55.99	27	55.99	25104906.94	448421
	2025-03-19	57.36	56.55	27	56.55	2719420.12	48091
	2025-03-18	57.01	57.01	23	57.01	13619649.07	238889
	2025-03-17	57.48	57.02	31	57.02	1558758.4	27338
	2025-03-14	57.88	57.88	25	57.88	1018456.84	17597
	2025-03-13	58.26	58.26	19	58.26	1903011.9	32662
	2025-03-12	58.68	58.61	38	58.61	8813013.96	150366
	2025-03-11	60.02	60.02	21	60.02	3887173.37	64768
	2025-03-10	59.94	58.96	52	58.96	21110295.09	358019
	2025-03-07	58.15	57.7	19	57.7	775309.92	13437
	2025-03-06	56.82	56.82	40	56.82	1522488.87	26795
	2025-03-04	58.04	56.56	49	56.56	4544334.79	80339
	2025-03-03	58.04	58.03	25	58.03	1971932.29	33981
	2025-02-28	58.07	58.07	34	58.07	1388553.72	23911
	2025-02-27	58.02	58.02	33	58.02	3170073.2	54641
	2025-02-26	57.89	57.33	22	57.33	936140.68	16328
	2025-02-25	57.3	57.3	46	57.3	4552495.05	79455
	2025-02-24	58	58.07	23	58.07	568585.12	9791
	2025-02-21	58.07	57.11	37	57.11	13521170.57	236763
	2025-02-20	58.07	58.07	23	58.07	1345025.39	23164
	2025-02-19	58	58	7	58	68962	1189
	2025-02-18	57	57	13	57	7460825.5	130881
	2025-02-17	58.27	57.13	21	57.13	2557595.88	44767
	2025-02-14	57	57	23	57	5737253.18	100645
	2025-02-13	57.09	57.09	39	57.09	25601316.61	448434
	2025-02-12	56.84	56.84	36	56.84	6991878.5	123000

12345

50

50