TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 45.01 | 45 | 21 | 45 | 3021677.39 | 67147 | |
| 2024-09-18 | 45 | 44.33 | 23 | 44.33 | 14722197.81 | 332121 | |
| 2024-09-17 | 44.59 | 44.59 | 10 | 44.59 | 92167.38 | 2067 | |
| 2024-09-16 | 44.9 | 43.96 | 24 | 43.96 | 8802858.94 | 200262 | |
| 2024-09-13 | 43.76 | 43.76 | 14 | 43.76 | 373556.07 | 8536 | |
| 2024-09-12 | 43.26 | 43.26 | 24 | 43.26 | 759298.89 | 17551 | |
| 2024-09-11 | 42.15 | 41.86 | 29 | 41.86 | 5850125.01 | 139768 | |
| 2024-09-10 | 42.18 | 42.18 | 24 | 42.18 | 20139963.47 | 477479 | |
| 2024-09-09 | 42.91 | 42.91 | 29 | 42.91 | 2310760.57 | 53851 | |
| 2024-09-06 | 41.9 | 42.44 | 12 | 42.44 | 3297555.34 | 77691 | |
| 2024-09-05 | 41.9 | 41.8 | 23 | 41.8 | 865071.7 | 20695 | |
| 2024-09-04 | 42 | 42 | 23 | 41.9962 | 514915 | 12261 | |
| 2024-09-03 | 42 | 42.2 | 18 | 42.1954 | 753229.54 | 17851 | |
| 2024-09-02 | 43 | 43.36 | 24 | 43.3605 | 1589509.75 | 36658 | |
| 2024-08-30 | 43.8 | 43.8 | 7 | 43.9746 | 669292.81 | 15220 | |
| 2024-08-29 | 43.8 | 43.8 | 23 | 43.805 | 1478549.53 | 33753 | |
| 2024-08-28 | 43.98 | 43.98 | 23 | 43.9801 | 12313682.71 | 279983 | |
| 2024-08-27 | 43.99 | 43.67 | 20 | 43.6722 | 299766.07 | 6864 | |
| 2024-08-26 | 44 | 43.99 | 32 | 43.9917 | 6319580.15 | 143654 | |
| 2024-08-23 | 44.01 | 44.55 | 18 | 44.5504 | 370080 | 8307 | |
| 2024-08-22 | 44.15 | 44.15 | 13 | 44.1469 | 777074.24 | 17602 | |
| 2024-08-21 | 44.8 | 44.01 | 11 | 44.0056 | 2819215.54 | 64065 | |
| 2024-08-20 | 44.63 | 44.63 | 7 | 44.625 | 11200.88 | 251 | |
| 2024-08-19 | 44.09 | 44.09 | 13 | 44.0934 | 316767.09 | 7184 | |
| 2024-08-16 | 44.1 | 44.98 | 5 | 44.9813 | 459528.67 | 10216 | |
| 2024-08-15 | 44.09 | 44.09 | 6 | 44.0949 | 151333.51 | 3432 | |
| 2024-08-14 | 44.9 | 43.16 | 18 | 43.1646 | 3031194.01 | 70224 | |
| 2024-08-13 | 42.9 | 42.9 | 33 | 42.8976 | 11483811.08 | 267703 | |
| 2024-08-12 | 44.73 | 44.73 | 18 | 44.7258 | 7158458.65 | 160052 | |
| 2024-08-09 | 44.1 | 44.07 | 18 | 44.0744 | 2144922.62 | 48666 | |
| 2024-08-08 | 43.36 | 43.36 | 19 | 43.3611 | 598686.47 | 13807 | |
| 2024-08-07 | 44 | 44.57 | 25 | 44.567 | 2275501.03 | 51058 | |
| 2024-08-05 | 44.1 | 44.1 | 13 | 44.0983 | 214626.17 | 4867 | |
| 2024-08-02 | 44.9 | 43.13 | 17 | 43.1349 | 1388642.47 | 32193 | |
| 2024-07-31 | 45 | 43.97 | 9 | 43.9727 | 433306.81 | 9854 | |
| 2024-07-30 | 43.13 | 43.13 | 28 | 43.129 | 4620709.72 | 107137 | |
| 2024-07-29 | 44.97 | 44.4 | 11 | 44.4034 | 64384.97 | 1450 | |
| 2024-07-26 | 44.01 | 44.01 | 19 | 44.0089 | 6672988.18 | 151628 | |
| 2024-07-25 | 44.09 | 44.09 | 26 | 44.0899 | 6357405.97 | 144192 | |
| 2024-07-24 | 44.97 | 44.69 | 24 | 44.6887 | 1057916.58 | 23673 | |
| 2024-07-23 | 45.24 | 45.21 | 4 | 45.2141 | 41732.6 | 923 | |
| 2024-07-22 | 45.2 | 45.16 | 20 | 45.1623 | 2030902.82 | 44969 | |
| 2024-07-19 | 44.14 | 44.14 | 28 | 44.1439 | 7932444.34 | 179695 | |
| 2024-07-18 | 45.17 | 45.17 | 6 | 45.1741 | 172248.9 | 3813 | |
| 2024-07-17 | 44.74 | 44.02 | 16 | 44.0232 | 5046114.71 | 114624 | |
| 2024-07-16 | 43.21 | 43.21 | 14 | 43.2135 | 2067850.79 | 47852 | |
| 2024-07-15 | 44.74 | 44.36 | 17 | 44.3555 | 185051.06 | 4172 | |
| 2024-07-12 | 45.4 | 45.4 | 31 | 45.4017 | 17351765.93 | 382183 | |
| 2024-07-11 | 45 | 45.47 | 9 | 45.4745 | 102590.57 | 2256 | |
| 2024-07-10 | 44.74 | 44.26 | 13 | 44.2645 | 168382.23 | 3804 |
50