TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-25106.31295106.312950106.3129500
2025-04-24106.31295106.312950106.3129500
2025-04-23106.31295106.312950106.3129500
2025-04-22106.31295106.312950106.3129500
2025-04-17106.31295106.312950106.3129500
2025-04-16106.31295106.312950106.3129500
2025-04-15106.31295106.312950106.3129500
2025-04-14106.31295106.312950106.3129500
2025-04-11106.31295106.312950106.3129500
2025-04-10106.31295106.312950106.3129500
2025-04-09106.31295106.312950106.3129500
2025-04-08106.31295106.312950106.3129500
2025-04-07106.31295106.312950106.3129500
2025-04-04106.31295106.312950106.3129500
2025-04-03106.31295106.312950106.3129500
2025-04-02106.31295106.312950106.3129500
2025-04-01106.31295106.312950106.3129500
2025-03-31106.31295106.312950106.3129500
2025-03-28106.31295106.312950106.3129500
2025-03-27106.31295106.312950106.3129500
2025-03-26106.31295106.312950106.3129500
2025-03-25106.31295106.312950106.3129500
2025-03-24106.31295106.312950106.3129500
2025-03-21106.31295106.312950106.3129500
2025-03-20106.31295106.312950106.3129500
2025-03-19106.31295106.312950106.3129500
2025-03-18106.31295106.312950106.3129500
2025-03-17106.31295106.312950106.3129500
2025-03-14106.31295106.312950106.3129500
2025-03-13106.31295106.312950106.3129500
2025-03-12106.31295106.312950106.3129500
2025-03-11106.31295106.312950106.3129500
2025-03-10106.31295106.312950106.3129500
2025-03-07106.31295106.312950106.3129500
2025-03-06106.31295106.312950106.3129500
2025-03-04106.31295106.312950106.3129500
2025-03-03106.31295106.312950106.3129500
2025-02-28106.31295106.312950106.3129500
2025-02-27106.31295106.312950106.3129500
2025-02-26106.31295106.312950106.3129500
2025-02-25106.31295106.312950106.3129500
2025-02-24106.31295106.312950106.3129500
2025-02-21106.31295106.312950106.3129500
2025-02-20106.31295106.312950106.3129500
2025-02-19106.31295106.312950106.3129500
2025-02-18106.31295106.312950106.3129500
2025-02-17106.31295106.312950106.3129500
2025-02-14106.31295106.312950106.3129500
2025-02-13106.31295106.312950106.3129500
2025-02-12106.31295106.312950106.3129500
50