TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 83.55 | 83.55 | 6 | 83.55 | 200770.65 | 2403 | |
| 2025-04-24 | 83.55 | 83.79 | 7 | 83.79 | 75239.75 | 898 | |
| 2025-04-23 | 83.98 | 83.95 | 8 | 83.95 | 529069.8 | 6302 | |
| 2025-04-22 | 84 | 84.22 | 9 | 84.22 | 493465.44 | 5859 | |
| 2025-04-17 | 84.1 | 84.05 | 9 | 84.05 | 506045.51 | 6021 | |
| 2025-04-16 | 84.1 | 84.01 | 16 | 84.01 | 1783037.29 | 21224 | |
| 2025-04-15 | 84.01 | 84.01 | 7 | 84.01 | 43348.96 | 516 | |
| 2025-04-14 | 84.01 | 84.11 | 12 | 84.11 | 179248.89 | 2131 | |
| 2025-04-11 | 85.48 | 84.24 | 8 | 84.24 | 936110.4 | 11112 | |
| 2025-04-10 | 85.49 | 84.89 | 10 | 84.89 | 5712429.86 | 67291 | |
| 2025-04-09 | 85.49 | 84.34 | 13 | 84.34 | 745940.45 | 8844 | |
| 2025-04-08 | 88.48 | 85.77 | 20 | 85.77 | 660942 | 7706 | |
| 2025-04-07 | 88.08 | 88.09 | 16 | 88.09 | 1042704.54 | 11837 | |
| 2025-04-04 | 88.98 | 88.8 | 12 | 88.8 | 5142918.4 | 57915 | |
| 2025-04-03 | 88.98 | 88.53 | 7 | 88.53 | 752222.8 | 8497 | |
| 2025-04-02 | 89.89 | 88.15 | 17 | 88.15 | 1260916.5 | 14305 | |
| 2025-04-01 | 89.87 | 89.89 | 5 | 89.89 | 6112.81 | 68 | |
| 2025-03-31 | 89.5 | 89.53 | 11 | 89.53 | 427334.43 | 4773 | |
| 2025-03-28 | 89.09 | 89.41 | 12 | 89.41 | 9521501.31 | 106496 | |
| 2025-03-27 | 89.09 | 85.38 | 8 | 85.38 | 301459.13 | 3531 | |
| 2025-03-26 | 89.48 | 84.49 | 11 | 84.49 | 906885.05 | 10734 | |
| 2025-03-25 | 89.85 | 89.75 | 13 | 89.75 | 76740.45 | 855 | |
| 2025-03-24 | 89.87 | 85.01 | 55 | 85.01 | 7036466.22 | 82776 | |
| 2025-03-21 | 89.88 | 89.89 | 6 | 89.89 | 23731.93 | 264 | |
| 2025-03-20 | 89.88 | 89.86 | 6 | 89.86 | 100373.29 | 1117 | |
| 2025-03-19 | 89.9 | 89.9 | 4 | 89.9 | 244977.5 | 2725 | |
| 2025-03-18 | 89.89 | 89.89 | 3 | 89.89 | 225266.89 | 2506 | |
| 2025-03-17 | 89.88 | 88.35 | 13 | 88.35 | 213994.39 | 2422 | |
| 2025-03-14 | 89.88 | 87.36 | 12 | 87.36 | 1143082.68 | 13084 | |
| 2025-03-13 | 89.89 | 89.05 | 6 | 89.05 | 58507.02 | 657 | |
| 2025-03-12 | 88.85 | 88.14 | 13 | 88.14 | 157505.84 | 1787 | |
| 2025-03-11 | 89.98 | 88.77 | 10 | 88.77 | 455550.67 | 5132 | |
| 2025-03-10 | 89.98 | 88.26 | 17 | 88.26 | 419584.23 | 4754 | |
| 2025-03-07 | 87.96 | 87.1 | 3 | 87.1 | 5574.46 | 64 | |
| 2025-03-06 | 87.19 | 87 | 12 | 87 | 151036.99 | 1736 | |
| 2025-03-04 | 87.98 | 87.02 | 7 | 87.02 | 557518.95 | 6407 | |
| 2025-03-03 | 88 | 88.59 | 10 | 88.59 | 151748 | 1713 | |
| 2025-02-28 | 89.9 | 88.49 | 22 | 88.49 | 1732957.85 | 19584 | |
| 2025-02-27 | 88 | 87.97 | 15 | 87.97 | 2289516.55 | 26026 | |
| 2025-02-26 | 87.99 | 87.26 | 8 | 87.26 | 348071.47 | 3989 | |
| 2025-02-25 | 88.78 | 85.85 | 20 | 85.85 | 3426114.25 | 39910 | |
| 2025-02-24 | 85.07 | 85.03 | 17 | 85.03 | 509001.85 | 5986 | |
| 2025-02-21 | 85.04 | 85.04 | 4 | 85.04 | 556859.12 | 6548 | |
| 2025-02-20 | 86 | 86.33 | 14 | 86.33 | 943188.24 | 10926 | |
| 2025-02-19 | 87.49 | 85.67 | 13 | 85.67 | 303539.36 | 3543 | |
| 2025-02-18 | 86.48 | 85.12 | 17 | 85.12 | 6144464.53 | 72182 | |
| 2025-02-17 | 88.87 | 88.65 | 13 | 88.65 | 73406.05 | 828 | |
| 2025-02-14 | 87.41 | 87.41 | 14 | 87.41 | 836062.05 | 9565 | |
| 2025-02-13 | 87.98 | 85.11 | 4 | 85.11 | 87242.85 | 1025 | |
| 2025-02-12 | 88.94 | 85.24 | 17 | 85.24 | 1526904.27 | 17912 |
50