TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 82.48 | 81.02 | 10 | 81.02 | 1232944.5 | 15217 | |
| 2024-09-18 | 82.5 | 82.61 | 8 | 82.61 | 28501.52 | 345 | |
| 2024-09-17 | 83.77 | 81.97 | 9 | 81.97 | 609153.1 | 7431 | |
| 2024-09-16 | 82.98 | 81.72 | 17 | 81.72 | 354812.92 | 4342 | |
| 2024-09-13 | 82.98 | 81.66 | 18 | 81.66 | 1479648.71 | 18119 | |
| 2024-09-12 | 84.06 | 83.64 | 8 | 83.64 | 224815.08 | 2688 | |
| 2024-09-11 | 84.9 | 84.09 | 8 | 84.09 | 4302117.85 | 51158 | |
| 2024-09-10 | 84.32 | 84.32 | 9 | 84.32 | 185008.8 | 2194 | |
| 2024-09-09 | 84.99 | 83.23 | 13 | 83.23 | 337078.71 | 4050 | |
| 2024-09-06 | 84.49 | 84.84 | 8 | 84.84 | 43016 | 507 | |
| 2024-09-05 | 84.49 | 84.49 | 9 | 84.49 | 50015.48 | 592 | |
| 2024-09-04 | 85.5 | 81.75 | 22 | 81.7457 | 1059342.77 | 12959 | |
| 2024-09-03 | 83.1 | 76.02 | 5 | 76.0222 | 21185396.79 | 278674 | |
| 2024-09-02 | 85 | 81.52 | 16 | 81.5204 | 760340.54 | 9327 | |
| 2024-08-30 | 86 | 83.49 | 9 | 85.9964 | 1144870 | 13313 | |
| 2024-08-29 | 86 | 83.49 | 16 | 83.4894 | 1669871.2 | 20001 | |
| 2024-08-28 | 86.19 | 82.19 | 21 | 82.2538 | 27010247.4 | 328377 | |
| 2024-08-27 | 85 | 80.99 | 12 | 80.9885 | 213161.74 | 2632 | |
| 2024-08-26 | 86.4 | 82.57 | 25 | 82.5686 | 1176602.2 | 14250 | |
| 2024-08-23 | 82 | 80.23 | 17 | 80.2292 | 174418.35 | 2174 | |
| 2024-08-22 | 83.98 | 81.26 | 9 | 81.2573 | 43716.4 | 538 | |
| 2024-08-21 | 83.9 | 82.1 | 10 | 82.1048 | 96555.24 | 1176 | |
| 2024-08-20 | 80.08 | 80.08 | 13 | 80.0805 | 2990204.46 | 37340 | |
| 2024-08-19 | 80.43 | 80.43 | 18 | 80.4277 | 2011977.99 | 25016 | |
| 2024-08-16 | 80.49 | 80.49 | 5 | 80.4914 | 472564.72 | 5871 | |
| 2024-08-15 | 82.31 | 82.31 | 15 | 82.3118 | 365299.55 | 4438 | |
| 2024-08-14 | 82.95 | 82.95 | 6 | 82.9525 | 187389.7 | 2259 | |
| 2024-08-13 | 80 | 79.99 | 15 | 79.9948 | 3084120.1 | 38554 | |
| 2024-08-12 | 83 | 80.11 | 19 | 80.1115 | 1039927.46 | 12981 | |
| 2024-08-09 | 82.34 | 82.34 | 10 | 82.3431 | 278072.75 | 3377 | |
| 2024-08-08 | 82.25 | 82.25 | 16 | 82.245 | 959881.68 | 11671 | |
| 2024-08-07 | 82.9 | 82.26 | 16 | 82.2612 | 340643.68 | 4141 | |
| 2024-08-05 | 82.37 | 82.37 | 14 | 82.3733 | 677025.86 | 8219 | |
| 2024-08-02 | 84 | 84 | 5 | 84 | 95256 | 1134 | |
| 2024-07-31 | 84 | 82.73 | 12 | 82.6613 | 1704392.46 | 20619 | |
| 2024-07-30 | 83.22 | 83.22 | 12 | 83.2155 | 307314.7 | 3693 | |
| 2024-07-29 | 84.01 | 84.01 | 18 | 84.007 | 3103385.69 | 36942 | |
| 2024-07-26 | 80.38 | 80.38 | 10 | 80.3768 | 2735623.9 | 34035 | |
| 2024-07-25 | 80 | 79.84 | 15 | 79.8366 | 3401120.82 | 42601 | |
| 2024-07-24 | 79 | 79 | 5 | 79 | 151522 | 1918 | |
| 2024-07-23 | 78.77 | 78.77 | 8 | 78.7721 | 84680 | 1075 | |
| 2024-07-22 | 79 | 79.32 | 10 | 79.3173 | 40451.82 | 510 | |
| 2024-07-19 | 78.5 | 78.5 | 4 | 78.4991 | 395321.5 | 5036 | |
| 2024-07-18 | 78.11 | 78.11 | 8 | 78.1112 | 148098.92 | 1896 | |
| 2024-07-17 | 79.5 | 78.26 | 15 | 78.2552 | 609607.89 | 7790 | |
| 2024-07-16 | 78.99 | 78.99 | 4 | 78.99 | 73934.64 | 936 | |
| 2024-07-15 | 78.99 | 79 | 7 | 79 | 106571 | 1349 | |
| 2024-07-12 | 79 | 79.12 | 10 | 79.1234 | 150017.9 | 1896 | |
| 2024-07-11 | 79.9 | 79.9 | 11 | 79.9005 | 293075.1 | 3668 | |
| 2024-07-10 | 80 | 82.37 | 20 | 82.3653 | 718884.17 | 8728 |
50