TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-0388.9888.53788.53752222.88497
2025-04-0289.8988.151788.151260916.514305
2025-04-0189.8789.89589.896112.8168
2025-03-3189.589.531189.53427334.434773
2025-03-2889.0989.411289.419521501.31106496
2025-03-2789.0985.38885.38301459.133531
2025-03-2689.4884.491184.49906885.0510734
2025-03-2589.8589.751389.7576740.45855
2025-03-2489.8785.015585.017036466.2282776
2025-03-2189.8889.89689.8923731.93264
2025-03-2089.8889.86689.86100373.291117
2025-03-1989.989.9489.9244977.52725
2025-03-1889.8989.89389.89225266.892506
2025-03-1789.8888.351388.35213994.392422
2025-03-1489.8887.361287.361143082.6813084
2025-03-1389.8989.05689.0558507.02657
2025-03-1288.8588.141388.14157505.841787
2025-03-1189.9888.771088.77455550.675132
2025-03-1089.9888.261788.26419584.234754
2025-03-0787.9687.1387.15574.4664
2025-03-0687.19871287151036.991736
2025-03-0487.9887.02787.02557518.956407
2025-03-038888.591088.591517481713
2025-02-2889.988.492288.491732957.8519584
2025-02-278887.971587.972289516.5526026
2025-02-2687.9987.26887.26348071.473989
2025-02-2588.7885.852085.853426114.2539910
2025-02-2485.0785.031785.03509001.855986
2025-02-2185.0485.04485.04556859.126548
2025-02-208686.331486.33943188.2410926
2025-02-1987.4985.671385.67303539.363543
2025-02-1886.4885.121785.126144464.5372182
2025-02-1788.8788.651388.6573406.05828
2025-02-1487.4187.411487.41836062.059565
2025-02-1387.9885.11485.1187242.851025
2025-02-1288.9485.241785.241526904.2717912
2025-02-1187.9885.362485.36573310.56716
2025-02-1084.587.481987.48752178.398598
2025-02-0784.4884.471584.472160391.1525576
2025-02-0686.1285.131385.135479844.9164369
2025-02-0589.189.771189.771225335.213649
2025-02-0485.5584.981484.98188917.162223
2025-02-0384.5684.561684.56576436.036817
2025-01-318584.251584.2519344848.76229614
2025-01-3084.2584.251984.2534399055.05408318
2025-01-2984.2584.251784.2550671753.23601434
2025-01-2884.2586.032886.034461455.6751859
2025-01-2785.3785.37785.372076982433
2025-01-2484.4884.21584.2130990.09368
2025-01-2384.4884.18684.1812627150
50