TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-03	0.87	0.87	3	0.87	21895.29	25167
	2025-04-02	0.89	0.89	3	0.89	7324.02	8212
	2025-04-01	0.85	0.89	7	0.89	55977.23	62666
	2025-03-31	0.86	0.84	10	0.84	43077.54	51384
	2025-03-28	0.89	0.86	8	0.86	63804.59	74191
	2025-03-27	0.89	0.89	11	0.89	62631.43	70741
	2025-03-26	0.89	0.89	19	0.89	117377.24	132241
	2025-03-25	0.86	0.86	6	0.86	12980.44	15044
	2025-03-24	0.82	0.82	10	0.82	373542.45	453703
	2025-03-21	0.81	0.81	12	0.81	407905.69	502514
	2025-03-20	0.81	0.81	20	0.81	62716.35	77084
	2025-03-19	0.88	0.89	16	0.89	770798.73	864608
	2025-03-18	0.88	0.88	16	0.88	284126.73	321509
	2025-03-17	0.83	0.83	7	0.83	46128.32	55504
	2025-03-14	0.82	0.82	3	0.82	8370.85	10201
	2025-03-13	0.81	0.79	6	0.79	95498.97	120761
	2025-03-12	0.81	0.81	1	0.81	8100	10000
	2025-03-11	0.79	0.79	17	0.79	196484.81	270977
	2025-03-10	0.89	0.85	11	0.85	260547.74	305676
	2025-03-07	0.89	0.85	32	0.85	1414657.8	1667802
	2025-03-06	0.89	0.89	15	0.89	458069.8	517042
	2025-03-04	0.88	0.88	1	0.88	440	500
	2025-03-03	0.87	0.86	8	0.86	146890.64	170740
	2025-02-28	0.87	0.87	16	0.87	295829.34	339147
	2025-02-27	0.88	0.88	8	0.88	141874.5	161305
	2025-02-26	0.86	0.86	21	0.86	333516.1	386342
	2025-02-25	0.92	0.92	6	0.92	23817.88	25889
	2025-02-24	0.92	0.92	10	0.92	367877.84	400802
	2025-02-21	0.9	0.9	13	0.9	177146.76	196425
	2025-02-20	0.89	0.89	15	0.89	205771.8	229982
	2025-02-19	0.89	0.89	5	0.89	55718.4	62576
	2025-02-18	0.89	0.89	4	0.89	17126.9	19241
	2025-02-17	0.89	0.89	12	0.89	300055	335950
	2025-02-14	0.89	0.89	18	0.89	247573.69	276656
	2025-02-13	0.9	0.9	5	0.9	2345.4	2606
	2025-02-12	0.9	0.9	12	0.9	148972.7	166146
	2025-02-11	0.9	0.89	10	0.89	444299.27	499171
	2025-02-10	0.91	0.91	3	0.91	14492.27	15925
	2025-02-07	0.89	0.89	3	0.89	47348	53200
	2025-02-06	0.89	0.89	7	0.89	20666.51	23190
	2025-02-05	0.91	0.91	13	0.91	27015.34	29651
	2025-02-04	0.9	0.9	16	0.9	684938.82	761695
	2025-02-03	0.88	0.88	7	0.88	38382.55	43535
	2025-01-31	0.89	0.89	16	0.89	76736.93	86220
	2025-01-30	0.9	0.9	11	0.9	12167.9	13520
	2025-01-29	0.9	0.9	6	0.9	15381	17090
	2025-01-28	0.89	0.89	19	0.89	242111.49	271810
	2025-01-27	0.89	0.89	9	0.89	40598.24	45616
	2025-01-24	0.89	0.89	8	0.89	86355.81	97029
	2025-01-23	0.87	0.87	12	0.87	199774.3	229310

12345

50

50