TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 0.72 | 0.71 | 7 | 0.71 | 369227.79 | 519969 | |
| 2024-09-18 | 0.71 | 0.71 | 5 | 0.71 | 4825.94 | 6820 | |
| 2024-09-17 | 0.7 | 0.7 | 4 | 0.7 | 15505.31 | 22261 | |
| 2024-09-16 | 0.7 | 0.7 | 22 | 0.7 | 509473.32 | 732598 | |
| 2024-09-13 | 0.74 | 0.74 | 3 | 0.74 | 3691.26 | 4966 | |
| 2024-09-12 | 0.72 | 0.71 | 14 | 0.71 | 177017.73 | 250533 | |
| 2024-09-11 | 0.78 | 0.78 | 2 | 0.78 | 1059.24 | 1358 | |
| 2024-09-10 | 0.76 | 0.76 | 4 | 0.76 | 1247.3 | 1631 | |
| 2024-09-09 | 0.74 | 0.74 | 35 | 0.74 | 1434609.64 | 1936968 | |
| 2024-09-06 | 0.72 | 0.71 | 8 | 0.71 | 27236.77 | 38177 | |
| 2024-09-05 | 0.72 | 0.72 | 3 | 0.72 | 5187.6 | 7205 | |
| 2024-09-04 | 0.71 | 0.71 | 5 | 0.7104 | 7219.94 | 10163 | |
| 2024-09-03 | 0.72 | 0.72 | 6 | 0.7197 | 14971.22 | 20801 | |
| 2024-09-02 | 0.72 | 0.72 | 15 | 0.7193 | 105110.02 | 146122 | |
| 2024-08-30 | 0.73 | 0.73 | 4 | 0.73 | 2819.99 | 3863 | |
| 2024-08-29 | 0.73 | 0.73 | 5 | 0.73 | 1084.05 | 1485 | |
| 2024-08-28 | 0.67 | 0.67 | 19 | 0.6667 | 318961.23 | 478420 | |
| 2024-08-27 | 0.72 | 0.72 | 2 | 0.72 | 175.68 | 244 | |
| 2024-08-26 | 0.72 | 0.73 | 5 | 0.7273 | 5710.26 | 7851 | |
| 2024-08-23 | 0.73 | 0.71 | 16 | 0.7085 | 177182.79 | 250070 | |
| 2024-08-22 | 0.73 | 0.73 | 4 | 0.7278 | 22717.1 | 31215 | |
| 2024-08-21 | 0.72 | 0.72 | 4 | 0.72 | 100836.5 | 140050 | |
| 2024-08-20 | 0.72 | 0.72 | 7 | 0.7154 | 67481.16 | 94324 | |
| 2024-08-19 | 0.72 | 0.72 | 5 | 0.717 | 35421.51 | 49400 | |
| 2024-08-16 | 0.73 | 0.73 | 5 | 0.7299 | 151263.84 | 207231 | |
| 2024-08-15 | 0.7 | 0.7 | 7 | 0.7042 | 172570.3 | 245069 | |
| 2024-08-14 | 0.7 | 0.7 | 5 | 0.7007 | 72810.05 | 103905 | |
| 2024-08-13 | 0.7 | 0.7 | 8 | 0.7009 | 35587.96 | 50776 | |
| 2024-08-12 | 0.71 | 0.7 | 4 | 0.7033 | 42928 | 61040 | |
| 2024-08-09 | 0.71 | 0.71 | 5 | 0.7131 | 41467.4 | 58150 | |
| 2024-08-08 | 0.73 | 0.73 | 6 | 0.7311 | 34335.67 | 46967 | |
| 2024-08-07 | 0.76 | 0.71 | 10 | 0.7096 | 68460.29 | 96477 | |
| 2024-08-05 | 0.76 | 0.76 | 8 | 0.7595 | 21230.71 | 27955 | |
| 2024-08-02 | 0.73 | 0.73 | 7 | 0.7262 | 114345.63 | 157464 | |
| 2024-07-31 | 0.72 | 0.73 | 11 | 0.7263 | 349277.46 | 480907 | |
| 2024-07-30 | 0.72 | 0.72 | 5 | 0.7194 | 303930.08 | 422500 | |
| 2024-07-29 | 0.72 | 0.72 | 13 | 0.7167 | 211812.98 | 295550 | |
| 2024-07-26 | 0.75 | 0.75 | 8 | 0.7512 | 55953.33 | 74485 | |
| 2024-07-25 | 0.75 | 0.75 | 12 | 0.7502 | 72337.24 | 96422 | |
| 2024-07-24 | 0.75 | 0.79 | 1 | 0.79 | 24.49 | 31 | |
| 2024-07-23 | 0.74 | 0.75 | 3 | 0.75 | 8800.5 | 11734 | |
| 2024-07-22 | 0.74 | 0.74 | 17 | 0.7403 | 25416.89 | 34333 | |
| 2024-07-19 | 0.8 | 0.8 | 4 | 0.8 | 12460.8 | 15576 | |
| 2024-07-18 | 0.8 | 0.8 | 3 | 0.8 | 140.8 | 176 | |
| 2024-07-17 | 0.8 | 0.8 | 5 | 0.8 | 14712.8 | 18391 | |
| 2024-07-16 | 0.8 | 0.8 | 1 | 0.8 | 20000 | 25000 | |
| 2024-07-15 | 0.71 | 0.71 | 5 | 0.7136 | 59583.47 | 83500 | |
| 2024-07-12 | 0.71 | 0.63 | 19 | 0.6274 | 1020427.54 | 1626454 | |
| 2024-07-11 | 0.8 | 0.8 | 10 | 0.8 | 168813.6 | 211017 | |
| 2024-07-10 | 0.82 | 0.82 | 2 | 0.8155 | 69.32 | 85 |
50