TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
---|---|---|---|---|---|---|---|
2025-04-25 | 0.89 | 0.9 | 6 | 0.9 | 59425.2 | 66028 | |
2025-04-24 | 0.89 | 0.89 | 11 | 0.89 | 11754.02 | 13207 | |
2025-04-23 | 0.9 | 0.9 | 3 | 0.9 | 6012.9 | 6681 | |
2025-04-22 | 0.89 | 0.89 | 7 | 0.89 | 348894.6 | 393623 | |
2025-04-17 | 0.85 | 0.85 | 5 | 0.85 | 53804.44 | 63532 | |
2025-04-16 | 0.85 | 0.85 | 10 | 0.85 | 50573.59 | 59739 | |
2025-04-15 | 0.85 | 0.85 | 3 | 0.85 | 84.76 | 100 | |
2025-04-14 | 0.85 | 0.85 | 9 | 0.85 | 109339.47 | 129312 | |
2025-04-11 | 0.9 | 0.9 | 2 | 0.9 | 1098 | 1220 | |
2025-04-10 | 0.85 | 0.9 | 8 | 0.9 | 239896.99 | 267523 | |
2025-04-09 | 0.85 | 0.85 | 5 | 0.85 | 5619.08 | 6598 | |
2025-04-08 | 0.9 | 0.9 | 21 | 0.9 | 505567.04 | 564230 | |
2025-04-07 | 0.83 | 0.83 | 15 | 0.83 | 382735.62 | 459988 | |
2025-04-04 | 0.87 | 0.86 | 3 | 0.86 | 4802.52 | 5559 | |
2025-04-03 | 0.87 | 0.87 | 3 | 0.87 | 21895.29 | 25167 | |
2025-04-02 | 0.89 | 0.89 | 3 | 0.89 | 7324.02 | 8212 | |
2025-04-01 | 0.85 | 0.89 | 7 | 0.89 | 55977.23 | 62666 | |
2025-03-31 | 0.86 | 0.84 | 10 | 0.84 | 43077.54 | 51384 | |
2025-03-28 | 0.89 | 0.86 | 8 | 0.86 | 63804.59 | 74191 | |
2025-03-27 | 0.89 | 0.89 | 11 | 0.89 | 62631.43 | 70741 | |
2025-03-26 | 0.89 | 0.89 | 19 | 0.89 | 117377.24 | 132241 | |
2025-03-25 | 0.86 | 0.86 | 6 | 0.86 | 12980.44 | 15044 | |
2025-03-24 | 0.82 | 0.82 | 10 | 0.82 | 373542.45 | 453703 | |
2025-03-21 | 0.81 | 0.81 | 12 | 0.81 | 407905.69 | 502514 | |
2025-03-20 | 0.81 | 0.81 | 20 | 0.81 | 62716.35 | 77084 | |
2025-03-19 | 0.88 | 0.89 | 16 | 0.89 | 770798.73 | 864608 | |
2025-03-18 | 0.88 | 0.88 | 16 | 0.88 | 284126.73 | 321509 | |
2025-03-17 | 0.83 | 0.83 | 7 | 0.83 | 46128.32 | 55504 | |
2025-03-14 | 0.82 | 0.82 | 3 | 0.82 | 8370.85 | 10201 | |
2025-03-13 | 0.81 | 0.79 | 6 | 0.79 | 95498.97 | 120761 | |
2025-03-12 | 0.81 | 0.81 | 1 | 0.81 | 8100 | 10000 | |
2025-03-11 | 0.79 | 0.79 | 17 | 0.79 | 196484.81 | 270977 | |
2025-03-10 | 0.89 | 0.85 | 11 | 0.85 | 260547.74 | 305676 | |
2025-03-07 | 0.89 | 0.85 | 32 | 0.85 | 1414657.8 | 1667802 | |
2025-03-06 | 0.89 | 0.89 | 15 | 0.89 | 458069.8 | 517042 | |
2025-03-04 | 0.88 | 0.88 | 1 | 0.88 | 440 | 500 | |
2025-03-03 | 0.87 | 0.86 | 8 | 0.86 | 146890.64 | 170740 | |
2025-02-28 | 0.87 | 0.87 | 16 | 0.87 | 295829.34 | 339147 | |
2025-02-27 | 0.88 | 0.88 | 8 | 0.88 | 141874.5 | 161305 | |
2025-02-26 | 0.86 | 0.86 | 21 | 0.86 | 333516.1 | 386342 | |
2025-02-25 | 0.92 | 0.92 | 6 | 0.92 | 23817.88 | 25889 | |
2025-02-24 | 0.92 | 0.92 | 10 | 0.92 | 367877.84 | 400802 | |
2025-02-21 | 0.9 | 0.9 | 13 | 0.9 | 177146.76 | 196425 | |
2025-02-20 | 0.89 | 0.89 | 15 | 0.89 | 205771.8 | 229982 | |
2025-02-19 | 0.89 | 0.89 | 5 | 0.89 | 55718.4 | 62576 | |
2025-02-18 | 0.89 | 0.89 | 4 | 0.89 | 17126.9 | 19241 | |
2025-02-17 | 0.89 | 0.89 | 12 | 0.89 | 300055 | 335950 | |
2025-02-14 | 0.89 | 0.89 | 18 | 0.89 | 247573.69 | 276656 | |
2025-02-13 | 0.9 | 0.9 | 5 | 0.9 | 2345.4 | 2606 | |
2025-02-12 | 0.9 | 0.9 | 12 | 0.9 | 148972.7 | 166146 |
50