TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-250.890.960.959425.266028
2025-04-240.890.89110.8911754.0213207
2025-04-230.90.930.96012.96681
2025-04-220.890.8970.89348894.6393623
2025-04-170.850.8550.8553804.4463532
2025-04-160.850.85100.8550573.5959739
2025-04-150.850.8530.8584.76100
2025-04-140.850.8590.85109339.47129312
2025-04-110.90.920.910981220
2025-04-100.850.980.9239896.99267523
2025-04-090.850.8550.855619.086598
2025-04-080.90.9210.9505567.04564230
2025-04-070.830.83150.83382735.62459988
2025-04-040.870.8630.864802.525559
2025-04-030.870.8730.8721895.2925167
2025-04-020.890.8930.897324.028212
2025-04-010.850.8970.8955977.2362666
2025-03-310.860.84100.8443077.5451384
2025-03-280.890.8680.8663804.5974191
2025-03-270.890.89110.8962631.4370741
2025-03-260.890.89190.89117377.24132241
2025-03-250.860.8660.8612980.4415044
2025-03-240.820.82100.82373542.45453703
2025-03-210.810.81120.81407905.69502514
2025-03-200.810.81200.8162716.3577084
2025-03-190.880.89160.89770798.73864608
2025-03-180.880.88160.88284126.73321509
2025-03-170.830.8370.8346128.3255504
2025-03-140.820.8230.828370.8510201
2025-03-130.810.7960.7995498.97120761
2025-03-120.810.8110.81810010000
2025-03-110.790.79170.79196484.81270977
2025-03-100.890.85110.85260547.74305676
2025-03-070.890.85320.851414657.81667802
2025-03-060.890.89150.89458069.8517042
2025-03-040.880.8810.88440500
2025-03-030.870.8680.86146890.64170740
2025-02-280.870.87160.87295829.34339147
2025-02-270.880.8880.88141874.5161305
2025-02-260.860.86210.86333516.1386342
2025-02-250.920.9260.9223817.8825889
2025-02-240.920.92100.92367877.84400802
2025-02-210.90.9130.9177146.76196425
2025-02-200.890.89150.89205771.8229982
2025-02-190.890.8950.8955718.462576
2025-02-180.890.8940.8917126.919241
2025-02-170.890.89120.89300055335950
2025-02-140.890.89180.89247573.69276656
2025-02-130.90.950.92345.42606
2025-02-120.90.9120.9148972.7166146
50