TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 0.43 | 0.43 | 15 | 0.43 | 502819.58 | 1173242 | |
| 2024-09-18 | 0.42 | 0.42 | 17 | 0.42 | 439399 | 1043950 | |
| 2024-09-17 | 0.43 | 0.43 | 11 | 0.43 | 139472.61 | 324227 | |
| 2024-09-16 | 0.43 | 0.43 | 12 | 0.43 | 250794.87 | 587776 | |
| 2024-09-13 | 0.43 | 0.43 | 22 | 0.43 | 52414.75 | 121515 | |
| 2024-09-12 | 0.43 | 0.43 | 14 | 0.43 | 212548.72 | 493046 | |
| 2024-09-11 | 0.43 | 0.43 | 11 | 0.43 | 150484.14 | 350485 | |
| 2024-09-10 | 0.43 | 0.42 | 13 | 0.42 | 173995.86 | 413757 | |
| 2024-09-09 | 0.45 | 0.45 | 19 | 0.45 | 50184.78 | 112255 | |
| 2024-09-06 | 0.43 | 0.42 | 25 | 0.42 | 472403.15 | 1122461 | |
| 2024-09-05 | 0.43 | 0.43 | 24 | 0.43 | 342229.4 | 799949 | |
| 2024-09-04 | 0.44 | 0.44 | 5 | 0.4411 | 20538.6 | 46565 | |
| 2024-09-03 | 0.44 | 0.44 | 10 | 0.4426 | 26404.94 | 59666 | |
| 2024-09-02 | 0.45 | 0.45 | 32 | 0.4497 | 828148.8 | 1841733 | |
| 2024-08-30 | 0.47 | 0.47 | 13 | 0.4513 | 745595.86 | 1652121 | |
| 2024-08-29 | 0.47 | 0.47 | 29 | 0.4654 | 2619716.89 | 5629258 | |
| 2024-08-28 | 0.45 | 0.44 | 45 | 0.4442 | 2351303.56 | 5293428 | |
| 2024-08-27 | 0.45 | 0.45 | 13 | 0.45 | 454619.95 | 1010271 | |
| 2024-08-26 | 0.43 | 0.42 | 10 | 0.4227 | 277820.96 | 657212 | |
| 2024-08-23 | 0.42 | 0.42 | 49 | 0.4194 | 3647252.11 | 8696831 | |
| 2024-08-22 | 0.43 | 0.43 | 10 | 0.4305 | 40492 | 94050 | |
| 2024-08-21 | 0.43 | 0.43 | 7 | 0.43 | 75812 | 176300 | |
| 2024-08-20 | 0.43 | 0.43 | 13 | 0.4269 | 54808.36 | 128402 | |
| 2024-08-19 | 0.42 | 0.42 | 18 | 0.4241 | 321890.27 | 759000 | |
| 2024-08-16 | 0.43 | 0.43 | 9 | 0.4294 | 121014.8 | 281850 | |
| 2024-08-15 | 0.43 | 0.43 | 20 | 0.4262 | 288571.23 | 677020 | |
| 2024-08-14 | 0.43 | 0.43 | 9 | 0.4306 | 99832.38 | 231830 | |
| 2024-08-13 | 0.43 | 0.42 | 11 | 0.4224 | 441671.75 | 1045606 | |
| 2024-08-12 | 0.43 | 0.43 | 9 | 0.4302 | 48381.38 | 112466 | |
| 2024-08-09 | 0.43 | 0.43 | 12 | 0.4309 | 186829.32 | 433559 | |
| 2024-08-08 | 0.43 | 0.43 | 20 | 0.4311 | 253530.52 | 588165 | |
| 2024-08-07 | 0.44 | 0.44 | 19 | 0.4402 | 221760.74 | 503762 | |
| 2024-08-05 | 0.45 | 0.45 | 15 | 0.4506 | 300875.23 | 667728 | |
| 2024-08-02 | 0.46 | 0.46 | 33 | 0.4622 | 245269.59 | 530700 | |
| 2024-07-31 | 0.48 | 0.47 | 18 | 0.4705 | 261905.94 | 556676 | |
| 2024-07-30 | 0.48 | 0.48 | 30 | 0.4788 | 2240285.31 | 4679360 | |
| 2024-07-29 | 0.47 | 0.47 | 49 | 0.4746 | 1303272.1 | 2746059 | |
| 2024-07-26 | 0.47 | 0.47 | 32 | 0.4651 | 2700918.36 | 5806711 | |
| 2024-07-25 | 0.45 | 0.45 | 12 | 0.4463 | 49437.49 | 110781 | |
| 2024-07-24 | 0.44 | 0.44 | 10 | 0.443 | 193564.58 | 436956 | |
| 2024-07-23 | 0.43 | 0.43 | 14 | 0.4259 | 345520.2 | 811338 | |
| 2024-07-22 | 0.42 | 0.42 | 37 | 0.4204 | 859918.56 | 2045392 | |
| 2024-07-19 | 0.42 | 0.42 | 16 | 0.4201 | 420123.91 | 1000025 | |
| 2024-07-18 | 0.42 | 0.42 | 14 | 0.4235 | 72573.56 | 171349 | |
| 2024-07-17 | 0.44 | 0.44 | 5 | 0.44 | 16422.56 | 37324 | |
| 2024-07-16 | 0.43 | 0.42 | 12 | 0.4201 | 445384.79 | 1060101 | |
| 2024-07-15 | 0.43 | 0.43 | 13 | 0.4301 | 44621.36 | 103740 | |
| 2024-07-12 | 0.45 | 0.45 | 4 | 0.4503 | 143076.6 | 317710 | |
| 2024-07-11 | 0.44 | 0.42 | 27 | 0.4224 | 1080884 | 2558661 | |
| 2024-07-10 | 0.44 | 0.44 | 14 | 0.4402 | 136934.86 | 311100 |
50