TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 0.45 | 0.46 | 13 | 0.46 | 332893.49 | 723673 | |
| 2025-01-16 | 0.45 | 0.44 | 21 | 0.44 | 957599.68 | 2188498 | |
| 2025-01-15 | 0.44 | 0.44 | 20 | 0.44 | 138282.19 | 316092 | |
| 2025-01-14 | 0.44 | 0.44 | 16 | 0.44 | 168716.79 | 381647 | |
| 2025-01-13 | 0.45 | 0.45 | 20 | 0.45 | 211729.76 | 466168 | |
| 2025-01-10 | 0.46 | 0.46 | 28 | 0.46 | 464233.87 | 1008436 | |
| 2025-01-09 | 0.46 | 0.46 | 10 | 0.46 | 73794.47 | 160201 | |
| 2025-01-08 | 0.47 | 0.47 | 12 | 0.47 | 100128.06 | 215143 | |
| 2025-01-07 | 0.46 | 0.46 | 12 | 0.46 | 262334.47 | 569584 | |
| 2025-01-06 | 0.46 | 0.46 | 19 | 0.46 | 584757.38 | 1270982 | |
| 2025-01-03 | 0.47 | 0.46 | 11 | 0.46 | 198744.57 | 431167 | |
| 2025-01-02 | 0.46 | 0.47 | 6 | 0.47 | 63241.97 | 135807 | |
| 2024-12-31 | 0.46 | 0.46 | 13 | 0.46 | 163595.56 | 353686 | |
| 2024-12-30 | 0.46 | 0.46 | 20 | 0.46 | 393434.01 | 860277 | |
| 2024-12-27 | 0.44 | 0.46 | 55 | 0.46 | 2794758.97 | 6133053 | |
| 2024-12-24 | 0.44 | 0.44 | 18 | 0.44 | 621433.76 | 1416771 | |
| 2024-12-23 | 0.44 | 0.44 | 20 | 0.44 | 2989595.36 | 6810444 | |
| 2024-12-20 | 0.44 | 0.44 | 5 | 0.44 | 36559.38 | 83027 | |
| 2024-12-19 | 0.43 | 0.43 | 23 | 0.43 | 586498.6 | 1362752 | |
| 2024-12-18 | 0.43 | 0.43 | 4 | 0.43 | 18920 | 44000 | |
| 2024-12-17 | 0.44 | 0.43 | 7 | 0.43 | 29743.87 | 68935 | |
| 2024-12-16 | 0.44 | 0.44 | 15 | 0.44 | 57731.39 | 130953 | |
| 2024-12-13 | 0.44 | 0.44 | 18 | 0.44 | 190744.74 | 437755 | |
| 2024-12-12 | 0.43 | 0.43 | 10 | 0.43 | 162554.42 | 377959 | |
| 2024-12-11 | 0.43 | 0.43 | 4 | 0.43 | 31448.61 | 72932 | |
| 2024-12-10 | 0.43 | 0.43 | 7 | 0.43 | 175860.79 | 407744 | |
| 2024-12-09 | 0.43 | 0.43 | 14 | 0.43 | 276530.6 | 638707 | |
| 2024-12-06 | 0.44 | 0.44 | 7 | 0.44 | 142618.29 | 325337 | |
| 2024-12-05 | 0.44 | 0.44 | 13 | 0.44 | 47837.02 | 109094 | |
| 2024-12-04 | 0.45 | 0.45 | 21 | 0.45 | 250265.57 | 551091 | |
| 2024-12-03 | 0.46 | 0.46 | 23 | 0.46 | 640560.06 | 1392473 | |
| 2024-12-02 | 0.46 | 0.46 | 17 | 0.46 | 193942.37 | 421436 | |
| 2024-11-29 | 0.46 | 0.46 | 30 | 0.46 | 1645232.31 | 3576575 | |
| 2024-11-28 | 0.46 | 0.45 | 24 | 0.45 | 1462699.5 | 3221220 | |
| 2024-11-27 | 0.45 | 0.45 | 29 | 0.45 | 2323225.31 | 5138018 | |
| 2024-11-26 | 0.42 | 0.42 | 16 | 0.42 | 96525.9 | 229228 | |
| 2024-11-25 | 0.44 | 0.44 | 11 | 0.44 | 463463.04 | 1054916 | |
| 2024-11-22 | 0.42 | 0.43 | 6 | 0.43 | 133285.13 | 311821 | |
| 2024-11-21 | 0.42 | 0.42 | 18 | 0.42 | 944478.24 | 2247365 | |
| 2024-11-20 | 0.43 | 0.43 | 14 | 0.43 | 535121.53 | 1244371 | |
| 2024-11-19 | 0.43 | 0.43 | 12 | 0.43 | 77841.64 | 179116 | |
| 2024-11-18 | 0.43 | 0.42 | 17 | 0.42 | 378402.32 | 891326 | |
| 2024-11-15 | 0.43 | 0.43 | 7 | 0.43 | 32410.97 | 74608 | |
| 2024-11-14 | 0.45 | 0.45 | 5 | 0.45 | 45125.9 | 100502 | |
| 2024-11-13 | 0.43 | 0.43 | 15 | 0.43 | 771681.56 | 1806482 | |
| 2024-11-12 | 0.44 | 0.44 | 6 | 0.44 | 9899.75 | 22549 | |
| 2024-11-11 | 0.44 | 0.44 | 13 | 0.44 | 37709.7 | 85367 | |
| 2024-11-08 | 0.44 | 0.44 | 12 | 0.44 | 685077.08 | 1556900 | |
| 2024-11-07 | 0.44 | 0.44 | 14 | 0.44 | 386440.45 | 874352 | |
| 2024-11-06 | 0.45 | 0.45 | 8 | 0.45 | 78011.34 | 173000 |
50