TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-25	0.45	0.46	12	0.46	268217.18	585733
	2025-04-24	0.45	0.44	27	0.44	1262620.95	2853219
	2025-04-23	0.43	0.43	4	0.43	94694.6	220215
	2025-04-22	0.44	0.44	13	0.44	31764.96	72534
	2025-04-17	0.44	0.44	15	0.44	115453.3	262381
	2025-04-16	0.44	0.44	9	0.44	398944.19	906391
	2025-04-15	0.44	0.44	10	0.44	338923.42	769936
	2025-04-14	0.44	0.44	6	0.44	100706.04	228866
	2025-04-11	0.45	0.45	24	0.45	797259.27	1771231
	2025-04-10	0.45	0.45	12	0.45	511631.05	1136275
	2025-04-09	0.45	0.45	14	0.45	108383.9	240849
	2025-04-08	0.45	0.45	25	0.45	215311.2	478116
	2025-04-07	0.45	0.45	16	0.45	1315084.8	2909858
	2025-04-04	0.46	0.45	8	0.45	165627.57	364525
	2025-04-03	0.46	0.46	29	0.46	2958031.91	6471025
	2025-04-02	0.46	0.46	34	0.46	3819681.53	8296282
	2025-04-01	0.46	0.46	19	0.46	602914.28	1308425
	2025-03-31	0.46	0.46	25	0.46	469558.7	1015559
	2025-03-28	0.46	0.46	14	0.46	282550.11	613949
	2025-03-27	0.46	0.46	8	0.46	121853.43	264707
	2025-03-26	0.46	0.46	14	0.46	243609.23	529285
	2025-03-25	0.46	0.46	20	0.46	595993.92	1296052
	2025-03-24	0.45	0.44	35	0.44	684819.72	1568119
	2025-03-21	0.45	0.45	11	0.45	457144.87	1014857
	2025-03-20	0.45	0.45	18	0.45	635091.77	1409389
	2025-03-19	0.45	0.45	15	0.45	31797.25	70598
	2025-03-18	0.45	0.45	12	0.45	211500	470000
	2025-03-17	0.45	0.45	20	0.45	704533.05	1564935
	2025-03-14	0.45	0.43	18	0.43	87766.49	202531
	2025-03-13	0.41	0.41	20	0.41	131972.76	319857
	2025-03-12	0.43	0.43	30	0.43	158356.48	370017
	2025-03-11	0.42	0.42	26	0.42	2636549.31	6290435
	2025-03-10	0.44	0.44	25	0.44	309378.68	707529
	2025-03-07	0.45	0.45	39	0.45	1018476.98	2269941
	2025-03-06	0.45	0.45	14	0.45	271077.7	602322
	2025-03-04	0.45	0.45	16	0.45	437699.88	972478
	2025-03-03	0.46	0.46	34	0.46	510967.24	1112981
	2025-02-28	0.46	0.46	18	0.46	389496.68	846492
	2025-02-27	0.46	0.46	34	0.46	2045081.48	4481115
	2025-02-26	0.46	0.46	20	0.46	1037885.93	2256554
	2025-02-25	0.46	0.46	11	0.46	930422.84	2016422
	2025-02-24	0.45	0.45	37	0.45	526850.22	1172991
	2025-02-21	0.46	0.46	19	0.46	344501.62	746501
	2025-02-20	0.46	0.46	10	0.46	282967.93	619601
	2025-02-19	0.47	0.47	6	0.47	13819.41	29403
	2025-02-18	0.47	0.47	17	0.47	430043.44	920930
	2025-02-17	0.46	0.45	13	0.45	10633.58	23442
	2025-02-14	0.47	0.47	10	0.47	120169.46	256318
	2025-02-13	0.46	0.46	9	0.46	28467.26	61791
	2025-02-12	0.45	0.45	17	0.45	168741.53	372016

12345

50

50