TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 9.81 | 9.8 | 0 | 9.8 | 0 | 0 | |
| 2025-01-16 | 9.81 | 9.8 | 0 | 9.8 | 0 | 0 | |
| 2025-01-15 | 9.8 | 9.8 | 0 | 9.8 | 0 | 0 | |
| 2025-01-14 | 9.8 | 9.8 | 3 | 9.8 | 4292.4 | 438 | |
| 2025-01-13 | 9.71 | 9.71 | 0 | 9.71 | 0 | 0 | |
| 2025-01-10 | 9.71 | 9.71 | 0 | 9.71 | 0 | 0 | |
| 2025-01-09 | 9.71 | 9.71 | 1 | 9.71 | 9.71 | 1 | |
| 2025-01-08 | 10 | 10 | 1 | 10 | 500 | 50 | |
| 2025-01-07 | 10 | 10 | 1 | 10 | 1600 | 160 | |
| 2025-01-06 | 9.7 | 10 | 3 | 10 | 560 | 56 | |
| 2025-01-03 | 9.7 | 9.5 | 0 | 9.5 | 0 | 0 | |
| 2025-01-02 | 9.7 | 9.5 | 0 | 9.5 | 0 | 0 | |
| 2024-12-31 | 9.7 | 9.5 | 0 | 9.5 | 0 | 0 | |
| 2024-12-30 | 9.7 | 9.5 | 0 | 9.5 | 0 | 0 | |
| 2024-12-27 | 9.5 | 9.5 | 0 | 9.5 | 0 | 0 | |
| 2024-12-24 | 9.5 | 9.5 | 0 | 9.5 | 0 | 0 | |
| 2024-12-23 | 9.5 | 9.5 | 0 | 9.5 | 0 | 0 | |
| 2024-12-20 | 9.5 | 9.5 | 2 | 9.5 | 6108.5 | 643 | |
| 2024-12-19 | 9.5 | 9.5 | 1 | 9.5 | 2736 | 288 | |
| 2024-12-18 | 9.5 | 9.5 | 4 | 9.5 | 10231.5 | 1077 | |
| 2024-12-17 | 9.5 | 9.21 | 0 | 9.21 | 0 | 0 | |
| 2024-12-16 | 9.21 | 9.21 | 1 | 9.21 | 55167.9 | 5990 | |
| 2024-12-13 | 9.1 | 9.1 | 0 | 9.1 | 0 | 0 | |
| 2024-12-12 | 9.1 | 9.1 | 0 | 9.1 | 0 | 0 | |
| 2024-12-11 | 9.1 | 9.1 | 0 | 9.1 | 0 | 0 | |
| 2024-12-10 | 9.1 | 9.1 | 1 | 9.1 | 45.5 | 5 | |
| 2024-12-09 | 9.1 | 9 | 0 | 9 | 0 | 0 | |
| 2024-12-06 | 9 | 9 | 1 | 9 | 54 | 6 | |
| 2024-12-05 | 9 | 9 | 0 | 9 | 0 | 0 | |
| 2024-12-04 | 9 | 9 | 0 | 9 | 0 | 0 | |
| 2024-12-03 | 9.1 | 9 | 0 | 9 | 0 | 0 | |
| 2024-12-02 | 10 | 9 | 2 | 9 | 117 | 13 | |
| 2024-11-29 | 9.2551 | 10 | 2 | 10 | 100 | 10 | |
| 2024-11-28 | 8.5102 | 8.51 | 2 | 8.51 | 42.55 | 5 | |
| 2024-11-27 | 10 | 10 | 4 | 10 | 1700 | 170 | |
| 2024-11-26 | 10 | 10 | 0 | 10 | 0 | 0 | |
| 2024-11-25 | 10 | 10 | 3 | 10 | 4470 | 447 | |
| 2024-11-22 | 10.1 | 10 | 3 | 10 | 6000 | 600 | |
| 2024-11-21 | 10.1 | 10.1 | 1 | 10.1 | 30.3 | 3 | |
| 2024-11-20 | 10.1 | 10 | 0 | 10 | 0 | 0 | |
| 2024-11-19 | 10 | 10 | 0 | 10 | 0 | 0 | |
| 2024-11-18 | 10 | 10 | 1 | 10 | 30 | 3 | |
| 2024-11-15 | 10.9 | 10.9 | 2 | 10.9 | 98.1 | 9 | |
| 2024-11-14 | 10.9 | 10.9204 | 0 | 10.9204 | 0 | 0 | |
| 2024-11-13 | 10.9 | 10.9204 | 2 | 10.9204 | 1234 | 113 | |
| 2024-11-12 | 10 | 10 | 1 | 10 | 110 | 11 | |
| 2024-11-11 | 10 | 10 | 2 | 10 | 80 | 8 | |
| 2024-11-08 | 10 | 10 | 7 | 10 | 5640 | 564 | |
| 2024-11-07 | 10 | 10.0021 | 18 | 10.0021 | 14403.091 | 1440 | |
| 2024-11-06 | 10.21 | 10.21 | 3 | 10.21 | 183.78 | 18 |
50