TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 10.2 | 10.2 | 0 | 10.2 | 0 | 0 | |
| 2024-09-18 | 10.2 | 10.2 | 0 | 10.2 | 0 | 0 | |
| 2024-09-17 | 10.2 | 10.2 | 0 | 10.2 | 0 | 0 | |
| 2024-09-16 | 10.2 | 10.2 | 2 | 10.2 | 71.4 | 7 | |
| 2024-09-13 | 10.2 | 10.2 | 0 | 10.2 | 0 | 0 | |
| 2024-09-12 | 10.2 | 10.2 | 1 | 10.2 | 40.8 | 4 | |
| 2024-09-11 | 10.29 | 10.29 | 1 | 10.29 | 10.29 | 1 | |
| 2024-09-10 | 10 | 9.5011 | 3 | 9.5011 | 522.5605 | 55 | |
| 2024-09-09 | 10.29 | 10.29 | 0 | 10.29 | 0 | 0 | |
| 2024-09-06 | 10.29 | 10.29 | 0 | 10.29 | 0 | 0 | |
| 2024-09-05 | 10.29 | 10.29 | 1 | 10.29 | 51.45 | 5 | |
| 2024-09-04 | 10.294 | 10.294 | 0 | 10.294 | 0 | 0 | |
| 2024-09-03 | 10.294 | 10.294 | 2 | 10.294 | 2048.5 | 199 | |
| 2024-09-02 | 10.3 | 10.3 | 0 | 10.3 | 0 | 0 | |
| 2024-08-30 | 10.15 | 10.15 | 1 | 10.3 | 515 | 50 | |
| 2024-08-29 | 10.15 | 10.15 | 1 | 10.15 | 71.05 | 7 | |
| 2024-08-28 | 10.15 | 10.15 | 0 | 10.15 | 0 | 0 | |
| 2024-08-27 | 10.15 | 10.15 | 0 | 10.15 | 0 | 0 | |
| 2024-08-26 | 10.15 | 10.15 | 4 | 10.15 | 355.25 | 35 | |
| 2024-08-23 | 10 | 10 | 1 | 10 | 110 | 11 | |
| 2024-08-22 | 10 | 10 | 1 | 10 | 60 | 6 | |
| 2024-08-21 | 10 | 9.7 | 0 | 9.7 | 0 | 0 | |
| 2024-08-20 | 9.9 | 9.7 | 0 | 9.7 | 0 | 0 | |
| 2024-08-19 | 9.7 | 9.7 | 1 | 9.7 | 67.9 | 7 | |
| 2024-08-16 | 9.7 | 9.5002 | 1 | 9.5002 | 1425.03 | 150 | |
| 2024-08-15 | 9.5002 | 9.5001 | 0 | 9.5001 | 0 | 0 | |
| 2024-08-14 | 9.5002 | 9.5001 | 0 | 9.5001 | 0 | 0 | |
| 2024-08-13 | 9.5001 | 9.5 | 1 | 9.5001 | 47.5005 | 5 | |
| 2024-08-12 | 10.34 | 10.34 | 0 | 10.34 | 0 | 0 | |
| 2024-08-09 | 10.34 | 10.34 | 1 | 10.34 | 1447.6 | 140 | |
| 2024-08-08 | 10.34 | 10.34 | 2 | 10.34 | 496.32 | 48 | |
| 2024-08-07 | 10.34 | 10.3948 | 0 | 10.3948 | 0 | 0 | |
| 2024-08-05 | 10.34 | 10.3948 | 3 | 10.3948 | 239.08 | 23 | |
| 2024-08-02 | 10.4 | 10.4 | 1 | 10.4 | 20800 | 2000 | |
| 2024-07-31 | 10.4 | 10.4 | 0 | 10.4 | 0 | 0 | |
| 2024-07-30 | 10.4 | 10.4 | 1 | 10.4 | 52 | 5 | |
| 2024-07-29 | 10.4 | 10.4 | 1 | 10.4 | 52 | 5 | |
| 2024-07-26 | 10.9625 | 10.9625 | 0 | 10.9625 | 0 | 0 | |
| 2024-07-25 | 10.9625 | 10.9625 | 2 | 10.9625 | 1052.4 | 96 | |
| 2024-07-24 | 10.4 | 10.4 | 0 | 10.4 | 0 | 0 | |
| 2024-07-23 | 10.4 | 10.4 | 3 | 10.4 | 14632.8 | 1407 | |
| 2024-07-22 | 10.41 | 10.4 | 0 | 10.4 | 0 | 0 | |
| 2024-07-19 | 10.4 | 10.4 | 0 | 10.4 | 0 | 0 | |
| 2024-07-18 | 10.4 | 10.4 | 0 | 10.4 | 0 | 0 | |
| 2024-07-17 | 10.4 | 10.4 | 0 | 10.4 | 0 | 0 | |
| 2024-07-16 | 10.4 | 10.4 | 0 | 10.4 | 0 | 0 | |
| 2024-07-15 | 10.4 | 10.4 | 1 | 10.4 | 904.8 | 87 | |
| 2024-07-12 | 10.4 | 10.3976 | 0 | 10.3976 | 0 | 0 | |
| 2024-07-11 | 10.4 | 10.3976 | 5 | 10.3976 | 12279.6 | 1181 | |
| 2024-07-10 | 10.4 | 10.4 | 1 | 10.4 | 83.2 | 8 |
50