TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-259.99999.999909.999900
2025-04-249.99999.999909.999900
2025-04-239.99999.999909.999900
2025-04-229.99999.999909.999900
2025-04-179.99999.999909.999900
2025-04-169.99999.999909.999900
2025-04-159.99999.999919.99999.99991
2025-04-149.229.2209.2200
2025-04-119.21519.2219.226454700
2025-04-109.21519.215109.215100
2025-04-099.21519.215109.215100
2025-04-089.21519.215159.2151340.9637
2025-04-079.89.809.800
2025-04-049.89.809.800
2025-04-039.89.809.800
2025-04-029.89.829.829430
2025-04-019.859.849.82646270
2025-03-319.89.809.800
2025-03-289.89.809.800
2025-03-279.89.809.800
2025-03-269.89.809.800
2025-03-259.89.819.8362.637
2025-03-24101001000
2025-03-21101001000
2025-03-20101001000
2025-03-19101001000
2025-03-18101001000
2025-03-17101001000
2025-03-14101001000
2025-03-131010110303
2025-03-129.89.809.800
2025-03-119.89.809.800
2025-03-109.89.809.800
2025-03-079.89.809.800
2025-03-069.89.809.800
2025-03-049.89.819.82646270
2025-03-039.749.7419.749.741
2025-02-289.739.7329.73389.240
2025-02-279.7599.75909.75900
2025-02-269.7599.75909.75900
2025-02-259.7599.75909.75900
2025-02-249.7599.75929.759975.9100
2025-02-2198.499248.49917337.89962040
2025-02-209.959.9509.9500
2025-02-199.959.9509.9500
2025-02-189.959.9529.9599.510
2025-02-179.959.9519.9599.510
2025-02-149.959.9509.9500
2025-02-139.959.9519.951094.5110
2025-02-129.959.9519.95348.2535
50