TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 9.8 | 9.8 | 0 | 9.8 | 0 | 0 | |
| 2025-04-02 | 9.8 | 9.8 | 2 | 9.8 | 294 | 30 | |
| 2025-04-01 | 9.85 | 9.8 | 4 | 9.8 | 2646 | 270 | |
| 2025-03-31 | 9.8 | 9.8 | 0 | 9.8 | 0 | 0 | |
| 2025-03-28 | 9.8 | 9.8 | 0 | 9.8 | 0 | 0 | |
| 2025-03-27 | 9.8 | 9.8 | 0 | 9.8 | 0 | 0 | |
| 2025-03-26 | 9.8 | 9.8 | 0 | 9.8 | 0 | 0 | |
| 2025-03-25 | 9.8 | 9.8 | 1 | 9.8 | 362.6 | 37 | |
| 2025-03-24 | 10 | 10 | 0 | 10 | 0 | 0 | |
| 2025-03-21 | 10 | 10 | 0 | 10 | 0 | 0 | |
| 2025-03-20 | 10 | 10 | 0 | 10 | 0 | 0 | |
| 2025-03-19 | 10 | 10 | 0 | 10 | 0 | 0 | |
| 2025-03-18 | 10 | 10 | 0 | 10 | 0 | 0 | |
| 2025-03-17 | 10 | 10 | 0 | 10 | 0 | 0 | |
| 2025-03-14 | 10 | 10 | 0 | 10 | 0 | 0 | |
| 2025-03-13 | 10 | 10 | 1 | 10 | 30 | 3 | |
| 2025-03-12 | 9.8 | 9.8 | 0 | 9.8 | 0 | 0 | |
| 2025-03-11 | 9.8 | 9.8 | 0 | 9.8 | 0 | 0 | |
| 2025-03-10 | 9.8 | 9.8 | 0 | 9.8 | 0 | 0 | |
| 2025-03-07 | 9.8 | 9.8 | 0 | 9.8 | 0 | 0 | |
| 2025-03-06 | 9.8 | 9.8 | 0 | 9.8 | 0 | 0 | |
| 2025-03-04 | 9.8 | 9.8 | 1 | 9.8 | 2646 | 270 | |
| 2025-03-03 | 9.74 | 9.74 | 1 | 9.74 | 9.74 | 1 | |
| 2025-02-28 | 9.73 | 9.73 | 2 | 9.73 | 389.2 | 40 | |
| 2025-02-27 | 9.759 | 9.759 | 0 | 9.759 | 0 | 0 | |
| 2025-02-26 | 9.759 | 9.759 | 0 | 9.759 | 0 | 0 | |
| 2025-02-25 | 9.759 | 9.759 | 0 | 9.759 | 0 | 0 | |
| 2025-02-24 | 9.759 | 9.759 | 2 | 9.759 | 975.9 | 100 | |
| 2025-02-21 | 9 | 8.499 | 24 | 8.499 | 17337.8996 | 2040 | |
| 2025-02-20 | 9.95 | 9.95 | 0 | 9.95 | 0 | 0 | |
| 2025-02-19 | 9.95 | 9.95 | 0 | 9.95 | 0 | 0 | |
| 2025-02-18 | 9.95 | 9.95 | 2 | 9.95 | 99.5 | 10 | |
| 2025-02-17 | 9.95 | 9.95 | 1 | 9.95 | 99.5 | 10 | |
| 2025-02-14 | 9.95 | 9.95 | 0 | 9.95 | 0 | 0 | |
| 2025-02-13 | 9.95 | 9.95 | 1 | 9.95 | 1094.5 | 110 | |
| 2025-02-12 | 9.95 | 9.95 | 1 | 9.95 | 348.25 | 35 | |
| 2025-02-11 | 9.91 | 9.9099 | 0 | 9.9099 | 0 | 0 | |
| 2025-02-10 | 9.9099 | 9.9099 | 0 | 9.9099 | 0 | 0 | |
| 2025-02-07 | 9.9099 | 9.9099 | 2 | 9.9099 | 29630.5 | 2990 | |
| 2025-02-06 | 9.9 | 9.9 | 1 | 9.9 | 9.9 | 1 | |
| 2025-02-05 | 9.95 | 9.95 | 0 | 9.95 | 0 | 0 | |
| 2025-02-04 | 9.95 | 9.95 | 0 | 9.95 | 0 | 0 | |
| 2025-02-03 | 9.95 | 9.95 | 2 | 9.95 | 348.25 | 35 | |
| 2025-01-31 | 9.95 | 10 | 1 | 10 | 490 | 49 | |
| 2025-01-30 | 9.62 | 9.6183 | 0 | 9.6183 | 0 | 0 | |
| 2025-01-29 | 9.62 | 9.6183 | 0 | 9.6183 | 0 | 0 | |
| 2025-01-28 | 9.6183 | 9.6183 | 5 | 9.6183 | 3049.0018 | 317 | |
| 2025-01-27 | 10 | 10 | 0 | 10 | 0 | 0 | |
| 2025-01-24 | 10 | 10 | 0 | 10 | 0 | 0 | |
| 2025-01-23 | 10 | 10 | 0 | 10 | 0 | 0 |
50