TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 8.7 | 8.4001 | 2 | 8.4001 | 117.6014 | 14 | |
| 2025-04-24 | 8.7 | 8.4581 | 0 | 8.4581 | 0 | 0 | |
| 2025-04-23 | 8.4581 | 8.4581 | 5 | 8.4581 | 346.7805 | 41 | |
| 2025-04-22 | 8.54 | 8.6236 | 9 | 8.6236 | 724.38 | 84 | |
| 2025-04-17 | 8.7 | 8.5451 | 0 | 8.5451 | 0 | 0 | |
| 2025-04-16 | 8.5451 | 8.5451 | 4 | 8.5451 | 170.902 | 20 | |
| 2025-04-15 | 8.7022 | 8.7022 | 0 | 8.7022 | 0 | 0 | |
| 2025-04-14 | 8.7022 | 8.7022 | 1 | 8.7022 | 104.4264 | 12 | |
| 2025-04-11 | 8.7 | 8.701 | 1 | 8.701 | 4350.5 | 500 | |
| 2025-04-10 | 8.7 | 8.25 | 0 | 8.25 | 0 | 0 | |
| 2025-04-09 | 8.7 | 8.25 | 0 | 8.25 | 0 | 0 | |
| 2025-04-08 | 8.7 | 8.25 | 0 | 8.25 | 0 | 0 | |
| 2025-04-07 | 8.7 | 8.25 | 4 | 8.25 | 132 | 16 | |
| 2025-04-04 | 9.53 | 8.2 | 3 | 8.2 | 98.4 | 12 | |
| 2025-04-03 | 9.53 | 9.53 | 1 | 9.53 | 66.71 | 7 | |
| 2025-04-02 | 8.5001 | 8.4801 | 2 | 8.4801 | 76.3213 | 9 | |
| 2025-04-01 | 9.9364 | 8.5001 | 2 | 8.5001 | 110.5013 | 13 | |
| 2025-03-31 | 9.9364 | 9.9364 | 0 | 9.9364 | 0 | 0 | |
| 2025-03-28 | 9.12 | 9.9364 | 3 | 9.9364 | 1361.28 | 137 | |
| 2025-03-27 | 9.12 | 8.68 | 0 | 8.68 | 0 | 0 | |
| 2025-03-26 | 9.12 | 8.68 | 0 | 8.68 | 0 | 0 | |
| 2025-03-25 | 8.68 | 8.68 | 1 | 8.68 | 260.4 | 30 | |
| 2025-03-24 | 8.65 | 8.65 | 1 | 8.65 | 60.55 | 7 | |
| 2025-03-21 | 8.55 | 8.55 | 2 | 8.55 | 111.15 | 13 | |
| 2025-03-20 | 8.55 | 8.55 | 1 | 8.55 | 34.2 | 4 | |
| 2025-03-19 | 9.2 | 8.6154 | 0 | 8.6154 | 0 | 0 | |
| 2025-03-18 | 8.6154 | 8.6154 | 3 | 8.6154 | 112 | 13 | |
| 2025-03-17 | 9.4 | 9.4 | 0 | 9.4 | 0 | 0 | |
| 2025-03-14 | 9.4 | 9.4 | 2 | 9.4 | 112.8 | 12 | |
| 2025-03-13 | 9.4 | 8.5501 | 0 | 8.5501 | 0 | 0 | |
| 2025-03-12 | 8.5501 | 8.5501 | 2 | 8.5501 | 128.2515 | 15 | |
| 2025-03-11 | 10 | 10 | 0 | 10 | 0 | 0 | |
| 2025-03-10 | 10 | 10 | 4 | 10 | 5000 | 500 | |
| 2025-03-07 | 8.5001 | 8.5 | 0 | 8.5 | 0 | 0 | |
| 2025-03-06 | 8.5 | 8.5 | 2 | 8.5 | 127.5006 | 15 | |
| 2025-03-04 | 7.3669 | 7.3669 | 0 | 7.3669 | 0 | 0 | |
| 2025-03-03 | 7.3669 | 7.3669 | 2 | 7.3669 | 66.3018 | 9 | |
| 2025-02-28 | 8.5002 | 8.5002 | 1 | 8.5002 | 42.501 | 5 | |
| 2025-02-27 | 8.5005 | 8.5005 | 1 | 8.5005 | 76.5045 | 9 | |
| 2025-02-26 | 8.5002 | 8.5002 | 1 | 8.5002 | 42.501 | 5 | |
| 2025-02-25 | 8.5002 | 8.5 | 0 | 8.5 | 0 | 0 | |
| 2025-02-24 | 8.5002 | 8.5 | 4 | 8.5 | 68 | 8 | |
| 2025-02-21 | 10 | 10 | 0 | 10 | 0 | 0 | |
| 2025-02-20 | 10 | 10 | 0 | 10 | 0 | 0 | |
| 2025-02-19 | 10 | 10 | 0 | 10 | 0 | 0 | |
| 2025-02-18 | 10 | 10 | 0 | 10 | 0 | 0 | |
| 2025-02-17 | 10 | 10 | 0 | 10 | 0 | 0 | |
| 2025-02-14 | 10 | 10 | 0 | 10 | 0 | 0 | |
| 2025-02-13 | 10 | 10 | 0 | 10 | 0 | 0 | |
| 2025-02-12 | 10 | 10 | 0 | 10 | 0 | 0 |
50