TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 10 | 10 | 1 | 10 | 400 | 40 | |
| 2025-04-24 | 10 | 10 | 0 | 10 | 0 | 0 | |
| 2025-04-23 | 10 | 10 | 1 | 10 | 2190 | 219 | |
| 2025-04-22 | 10 | 10 | 5 | 10 | 3250 | 325 | |
| 2025-04-17 | 9.7 | 9.7 | 2 | 9.7 | 485 | 50 | |
| 2025-04-16 | 8.7 | 8.651 | 2 | 8.651 | 328.738 | 38 | |
| 2025-04-15 | 8.7257 | 8.7257 | 4 | 8.7257 | 305.401 | 35 | |
| 2025-04-14 | 9.0051 | 9.0051 | 0 | 9.0051 | 0 | 0 | |
| 2025-04-11 | 9.0051 | 9.0051 | 0 | 9.0051 | 0 | 0 | |
| 2025-04-10 | 9.0051 | 9.0051 | 0 | 9.0051 | 0 | 0 | |
| 2025-04-09 | 9.0051 | 9.0051 | 0 | 9.0051 | 0 | 0 | |
| 2025-04-08 | 9.0051 | 9.0051 | 0 | 9.0051 | 0 | 0 | |
| 2025-04-07 | 9.0051 | 9.0051 | 0 | 9.0051 | 0 | 0 | |
| 2025-04-04 | 9.0051 | 9.0051 | 0 | 9.0051 | 0 | 0 | |
| 2025-04-03 | 9.0051 | 9.0051 | 4 | 9.0051 | 900.51 | 100 | |
| 2025-04-02 | 9.4 | 9.4 | 0 | 9.4 | 0 | 0 | |
| 2025-04-01 | 9.4 | 9.4 | 0 | 9.4 | 0 | 0 | |
| 2025-03-31 | 9.4 | 9.4 | 0 | 9.4 | 0 | 0 | |
| 2025-03-28 | 9.4 | 9.4 | 0 | 9.4 | 0 | 0 | |
| 2025-03-27 | 9.4 | 9.4 | 0 | 9.4 | 0 | 0 | |
| 2025-03-26 | 9.4 | 9.4 | 0 | 9.4 | 0 | 0 | |
| 2025-03-25 | 9.4 | 9.4 | 0 | 9.4 | 0 | 0 | |
| 2025-03-24 | 9.4 | 9.4 | 0 | 9.4 | 0 | 0 | |
| 2025-03-21 | 9.4 | 9.4 | 0 | 9.4 | 0 | 0 | |
| 2025-03-20 | 9.4 | 9.4 | 0 | 9.4 | 0 | 0 | |
| 2025-03-19 | 9.4 | 9.4 | 1 | 9.4 | 658 | 70 | |
| 2025-03-18 | 9.4 | 9.0001 | 0 | 9.0001 | 0 | 0 | |
| 2025-03-17 | 9.0001 | 9.0001 | 4 | 9.0001 | 9000.1 | 1000 | |
| 2025-03-14 | 9.2 | 9.0001 | 0 | 9.0001 | 0 | 0 | |
| 2025-03-13 | 9.2 | 9.0001 | 0 | 9.0001 | 0 | 0 | |
| 2025-03-12 | 9.2 | 9.0001 | 0 | 9.0001 | 0 | 0 | |
| 2025-03-11 | 9.2 | 9.0001 | 0 | 9.0001 | 0 | 0 | |
| 2025-03-10 | 9.2 | 9.0001 | 0 | 9.0001 | 0 | 0 | |
| 2025-03-07 | 9.2 | 9.0001 | 0 | 9.0001 | 0 | 0 | |
| 2025-03-06 | 9.2 | 9.0001 | 0 | 9.0001 | 0 | 0 | |
| 2025-03-04 | 9.2 | 9.0001 | 0 | 9.0001 | 0 | 0 | |
| 2025-03-03 | 9.2 | 9.0001 | 0 | 9.0001 | 0 | 0 | |
| 2025-02-28 | 9.0002 | 9.0001 | 1 | 9.0001 | 630.007 | 70 | |
| 2025-02-27 | 9.8 | 9.8 | 0 | 9.8 | 0 | 0 | |
| 2025-02-26 | 9.8 | 9.8 | 1 | 9.8 | 637 | 65 | |
| 2025-02-25 | 9.6 | 9.6 | 0 | 9.6 | 0 | 0 | |
| 2025-02-24 | 9.6 | 9.6 | 0 | 9.6 | 0 | 0 | |
| 2025-02-21 | 9.6 | 9.6 | 0 | 9.6 | 0 | 0 | |
| 2025-02-20 | 9.6 | 9.6 | 1 | 9.6 | 835.2 | 87 | |
| 2025-02-19 | 9.75 | 9.75 | 1 | 9.75 | 29.25 | 3 | |
| 2025-02-18 | 9.75 | 9.75 | 0 | 9.75 | 0 | 0 | |
| 2025-02-17 | 9.75 | 9.75 | 0 | 9.75 | 0 | 0 | |
| 2025-02-14 | 9.75 | 9.75 | 0 | 9.75 | 0 | 0 | |
| 2025-02-13 | 9.75 | 9.75 | 2 | 9.75 | 1950 | 200 | |
| 2025-02-12 | 9.0001 | 9 | 0 | 9 | 0 | 0 |
50