TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 9.978 | 9.978 | 0 | 9.978 | 0 | 0 | |
| 2025-01-16 | 9.978 | 9.978 | 0 | 9.978 | 0 | 0 | |
| 2025-01-15 | 9.978 | 9.978 | 0 | 9.978 | 0 | 0 | |
| 2025-01-14 | 9.978 | 9.978 | 1 | 9.978 | 109.758 | 11 | |
| 2025-01-13 | 9.61 | 9.4 | 0 | 9.4 | 0 | 0 | |
| 2025-01-10 | 9.4001 | 9.4 | 0 | 9.4 | 0 | 0 | |
| 2025-01-09 | 9.4001 | 9.4 | 5 | 9.4 | 940 | 100 | |
| 2025-01-08 | 9.5 | 9.5 | 4 | 9.5 | 4826 | 508 | |
| 2025-01-07 | 9.5 | 9.5 | 2 | 9.5 | 1083 | 114 | |
| 2025-01-06 | 9.4512 | 9.5 | 5 | 9.5 | 17651 | 1858 | |
| 2025-01-03 | 9.5 | 9.4512 | 4 | 9.4512 | 1200.3 | 127 | |
| 2025-01-02 | 9.5 | 9.5 | 0 | 9.5 | 0 | 0 | |
| 2024-12-31 | 9.6 | 9.5 | 1 | 9.5 | 997.5 | 105 | |
| 2024-12-30 | 9.5 | 9.4 | 0 | 9.4 | 0 | 0 | |
| 2024-12-27 | 9.5 | 9.4 | 0 | 9.4 | 0 | 0 | |
| 2024-12-24 | 9.5 | 9.4 | 0 | 9.4 | 0 | 0 | |
| 2024-12-23 | 9.4 | 9.4 | 1 | 9.4 | 987 | 105 | |
| 2024-12-20 | 9.58 | 9.58 | 0 | 9.58 | 0 | 0 | |
| 2024-12-19 | 9.58 | 9.58 | 0 | 9.58 | 0 | 0 | |
| 2024-12-18 | 9.58 | 9.58 | 0 | 9.58 | 0 | 0 | |
| 2024-12-17 | 9.58 | 9.58 | 0 | 9.58 | 0 | 0 | |
| 2024-12-16 | 9.5 | 9.58 | 0 | 9.58 | 0 | 0 | |
| 2024-12-13 | 9.58 | 9.58 | 0 | 9.58 | 0 | 0 | |
| 2024-12-12 | 9.58 | 9.58 | 0 | 9.58 | 0 | 0 | |
| 2024-12-11 | 9.58 | 9.58 | 0 | 9.58 | 0 | 0 | |
| 2024-12-10 | 9.58 | 9.58 | 1 | 9.58 | 459.84 | 48 | |
| 2024-12-09 | 9 | 8.8941 | 0 | 8.8941 | 0 | 0 | |
| 2024-12-06 | 9 | 8.8941 | 0 | 8.8941 | 0 | 0 | |
| 2024-12-05 | 9 | 8.8941 | 0 | 8.8941 | 0 | 0 | |
| 2024-12-04 | 9 | 8.8941 | 8 | 8.8941 | 2268 | 255 | |
| 2024-12-03 | 9 | 8.62 | 1 | 8.62 | 862 | 100 | |
| 2024-12-02 | 9.84 | 10 | 0 | 10 | 0 | 0 | |
| 2024-11-29 | 9.9 | 10 | 0 | 10 | 0 | 0 | |
| 2024-11-28 | 9.9 | 10 | 0 | 10 | 0 | 0 | |
| 2024-11-27 | 9.9 | 10 | 0 | 10 | 0 | 0 | |
| 2024-11-26 | 10 | 10 | 1 | 10 | 3500 | 350 | |
| 2024-11-25 | 10.36 | 10.36 | 1 | 10.36 | 10.36 | 1 | |
| 2024-11-22 | 9.7071 | 9.7071 | 0 | 9.7071 | 0 | 0 | |
| 2024-11-21 | 9.7071 | 9.7071 | 0 | 9.7071 | 0 | 0 | |
| 2024-11-20 | 9.7071 | 9.7071 | 0 | 9.7071 | 0 | 0 | |
| 2024-11-19 | 9.7071 | 9.7071 | 2 | 9.7071 | 3251.88 | 335 | |
| 2024-11-18 | 10.3 | 10.36 | 0 | 10.36 | 0 | 0 | |
| 2024-11-15 | 10.3 | 10.36 | 0 | 10.36 | 0 | 0 | |
| 2024-11-14 | 10.36 | 10.36 | 1 | 10.36 | 10.36 | 1 | |
| 2024-11-13 | 9.4 | 9.4 | 0 | 9.4 | 0 | 0 | |
| 2024-11-12 | 9.4 | 9.4 | 0 | 9.4 | 0 | 0 | |
| 2024-11-11 | 9.4 | 9.4 | 2 | 9.4 | 752 | 80 | |
| 2024-11-08 | 10.05 | 10 | 0 | 10 | 0 | 0 | |
| 2024-11-07 | 10.05 | 10 | 0 | 10 | 0 | 0 | |
| 2024-11-06 | 10 | 10 | 1 | 10 | 500 | 50 |
50