TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 0.0694 | 0.0694 | 5 | 0.0694 | 1479.027 | 21303 | |
| 2024-09-18 | 0.0692 | 0.0692 | 3 | 0.0692 | 66.4019 | 959 | |
| 2024-09-17 | 0.0711 | 0.0711 | 11 | 0.0711 | 963.9799 | 13550 | |
| 2024-09-16 | 0.07 | 0.07 | 0 | 0.07 | 0 | 0 | |
| 2024-09-13 | 0.07 | 0.07 | 0 | 0.07 | 0 | 0 | |
| 2024-09-12 | 0.07 | 0.07 | 0 | 0.07 | 0 | 0 | |
| 2024-09-11 | 0.07 | 0.07 | 2 | 0.07 | 3219.7565 | 46000 | |
| 2024-09-10 | 0.0688 | 0.0688 | 7 | 0.0688 | 2689.2817 | 39083 | |
| 2024-09-09 | 0.07 | 0.07 | 6 | 0.07 | 486.57 | 6951 | |
| 2024-09-06 | 0.07 | 0.0716 | 12 | 0.0716 | 1504.3656 | 21025 | |
| 2024-09-05 | 0.07 | 0.07 | 0 | 0.07 | 0 | 0 | |
| 2024-09-04 | 0.07 | 0.07 | 0 | 0.07 | 0 | 0 | |
| 2024-09-03 | 0.07 | 0.07 | 9 | 0.07 | 1400.5 | 20000 | |
| 2024-09-02 | 0.0702 | 0.0702 | 2 | 0.0702 | 157.48 | 2244 | |
| 2024-08-30 | 0.0734 | 0.0734 | 0 | 0.0734 | 0 | 0 | |
| 2024-08-29 | 0.0734 | 0.0734 | 1 | 0.0734 | 110.1 | 1500 | |
| 2024-08-28 | 0.071 | 0.071 | 1 | 0.071 | 47.428 | 668 | |
| 2024-08-27 | 0.071 | 0.071 | 1 | 0.071 | 94.572 | 1332 | |
| 2024-08-26 | 0.071 | 0.0728 | 0 | 0.0728 | 0 | 0 | |
| 2024-08-23 | 0.071 | 0.0728 | 0 | 0.0728 | 0 | 0 | |
| 2024-08-22 | 0.0728 | 0.0728 | 0 | 0.0728 | 0 | 0 | |
| 2024-08-21 | 0.0728 | 0.0728 | 0 | 0.0728 | 0 | 0 | |
| 2024-08-20 | 0.0728 | 0.0728 | 3 | 0.0728 | 437 | 6000 | |
| 2024-08-19 | 0.07 | 0.07 | 0 | 0.07 | 0 | 0 | |
| 2024-08-16 | 0.07 | 0.07 | 2 | 0.07 | 54.04 | 772 | |
| 2024-08-15 | 0.0699 | 0.0699 | 10 | 0.0699 | 47455.0981 | 678949 | |
| 2024-08-14 | 0.0697 | 0.0697 | 0 | 0.0697 | 0 | 0 | |
| 2024-08-13 | 0.0697 | 0.0697 | 0 | 0.0697 | 0 | 0 | |
| 2024-08-12 | 0.0697 | 0.0697 | 3 | 0.0697 | 668.37 | 9591 | |
| 2024-08-09 | 0.07 | 0.07 | 0 | 0.07 | 0 | 0 | |
| 2024-08-08 | 0.07 | 0.07 | 2 | 0.07 | 159.88 | 2284 | |
| 2024-08-07 | 0.0651 | 0.0651 | 0 | 0.0651 | 0 | 0 | |
| 2024-08-05 | 0.0651 | 0.0651 | 9 | 0.0652 | 4581.06 | 70316 | |
| 2024-08-02 | 0.0666 | 0.0666 | 2 | 0.0666 | 66.798 | 1003 | |
| 2024-07-31 | 0.07 | 0.07 | 1 | 0.07 | 499.1 | 7130 | |
| 2024-07-30 | 0.0693 | 0.0693 | 2 | 0.0693 | 701.12 | 10116 | |
| 2024-07-29 | 0.069 | 0.069 | 4 | 0.069 | 434.9 | 6300 | |
| 2024-07-26 | 0.07 | 0.07 | 3 | 0.07 | 286.51 | 4093 | |
| 2024-07-25 | 0.07 | 0.07 | 3 | 0.07 | 713.93 | 10199 | |
| 2024-07-24 | 0.07 | 0.0726 | 8 | 0.0726 | 1583.0982 | 21798 | |
| 2024-07-23 | 0.0749 | 0.0749 | 1 | 0.0749 | 148.3769 | 1981 | |
| 2024-07-22 | 0.0749 | 0.075 | 0 | 0.075 | 0 | 0 | |
| 2024-07-19 | 0.075 | 0.075 | 0 | 0.075 | 0 | 0 | |
| 2024-07-18 | 0.075 | 0.075 | 0 | 0.075 | 0 | 0 | |
| 2024-07-17 | 0.075 | 0.075 | 0 | 0.075 | 0 | 0 | |
| 2024-07-16 | 0.075 | 0.075 | 1 | 0.075 | 73.65 | 982 | |
| 2024-07-15 | 0.075 | 0.075 | 1 | 0.075 | 1.5 | 20 | |
| 2024-07-12 | 0.075 | 0.075 | 0 | 0.075 | 0 | 0 | |
| 2024-07-11 | 0.075 | 0.075 | 1 | 0.075 | 48.675 | 649 | |
| 2024-07-10 | 0.0701 | 0.0701 | 7 | 0.0701 | 7738.875 | 110398 |
50