TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 0.0885 | 0.0886 | 6 | 0.0886 | 2498.4445 | 28186 | |
| 2025-04-24 | 0.0885 | 0.088 | 2 | 0.088 | 474.496 | 5392 | |
| 2025-04-23 | 0.0695 | 0.0695 | 5 | 0.0695 | 182.3768 | 2623 | |
| 2025-04-22 | 0.0699 | 0.07 | 0 | 0.07 | 0 | 0 | |
| 2025-04-17 | 0.07 | 0.07 | 1 | 0.07 | 70 | 1000 | |
| 2025-04-16 | 0.0626 | 0.0626 | 11 | 0.0626 | 2331.694 | 37253 | |
| 2025-04-15 | 0.07 | 0.07 | 4 | 0.07 | 9894.7712 | 141359 | |
| 2025-04-14 | 0.07 | 0.07 | 5 | 0.07 | 2309.37 | 32991 | |
| 2025-04-11 | 0.0668 | 0.07 | 2 | 0.07 | 140 | 2000 | |
| 2025-04-10 | 0.07 | 0.0668 | 10 | 0.0668 | 303.2077 | 4542 | |
| 2025-04-09 | 0.07 | 0.07 | 4 | 0.07 | 966.42 | 13806 | |
| 2025-04-08 | 0.0698 | 0.0698 | 5 | 0.0698 | 2289.6978 | 32794 | |
| 2025-04-07 | 0.062 | 0.062 | 13 | 0.062 | 4726.4512 | 76228 | |
| 2025-04-04 | 0.065 | 0.0632 | 0 | 0.0632 | 0 | 0 | |
| 2025-04-03 | 0.065 | 0.0632 | 0 | 0.0632 | 0 | 0 | |
| 2025-04-02 | 0.0699 | 0.0632 | 3 | 0.0632 | 1517.7844 | 24000 | |
| 2025-04-01 | 0.07 | 0.07 | 0 | 0.07 | 0 | 0 | |
| 2025-03-31 | 0.07 | 0.07 | 1 | 0.07 | 17.29 | 247 | |
| 2025-03-28 | 0.07 | 0.07 | 0 | 0.07 | 0 | 0 | |
| 2025-03-27 | 0.07 | 0.07 | 2 | 0.07 | 901.18 | 12874 | |
| 2025-03-26 | 0.07 | 0.07 | 5 | 0.07 | 794.22 | 11346 | |
| 2025-03-25 | 0.07 | 0.07 | 2 | 0.07 | 442.82 | 6326 | |
| 2025-03-24 | 0.07 | 0.07 | 2 | 0.07 | 787.71 | 11253 | |
| 2025-03-21 | 0.0672 | 0.0636 | 5 | 0.0636 | 1731.645 | 27222 | |
| 2025-03-20 | 0.0672 | 0.0672 | 12 | 0.0672 | 8098.2335 | 120481 | |
| 2025-03-19 | 0.07 | 0.07 | 2 | 0.07 | 700.21 | 10003 | |
| 2025-03-18 | 0.07 | 0.07 | 1 | 0.07 | 1099 | 15700 | |
| 2025-03-17 | 0.07 | 0.07 | 2 | 0.07 | 24.36 | 348 | |
| 2025-03-14 | 0.07 | 0.07 | 5 | 0.07 | 1476.37 | 21091 | |
| 2025-03-13 | 0.07 | 0.07 | 0 | 0.07 | 0 | 0 | |
| 2025-03-12 | 0.07 | 0.07 | 1 | 0.07 | 315.98 | 4514 | |
| 2025-03-11 | 0.0636 | 0.0636 | 8 | 0.0636 | 4014.0605 | 63094 | |
| 2025-03-10 | 0.0665 | 0.0665 | 3 | 0.0665 | 559 | 8400 | |
| 2025-03-07 | 0.0664 | 0.0664 | 7 | 0.0664 | 2009.6056 | 30256 | |
| 2025-03-06 | 0.0655 | 0.0654 | 7 | 0.0654 | 3596.61 | 55000 | |
| 2025-03-04 | 0.0699 | 0.07 | 2 | 0.07 | 244.3 | 3490 | |
| 2025-03-03 | 0.07 | 0.07 | 5 | 0.07 | 542.99 | 7757 | |
| 2025-02-28 | 0.07 | 0.07 | 2 | 0.07 | 278.88 | 3984 | |
| 2025-02-27 | 0.07 | 0.07 | 2 | 0.07 | 2695.7988 | 38512 | |
| 2025-02-26 | 0.0693 | 0.0693 | 3 | 0.0693 | 753.226 | 10862 | |
| 2025-02-25 | 0.07 | 0.07 | 6 | 0.07 | 1191.26 | 17018 | |
| 2025-02-24 | 0.07 | 0.07 | 1 | 0.07 | 106.4 | 1520 | |
| 2025-02-21 | 0.0699 | 0.0699 | 3 | 0.0699 | 9.789 | 140 | |
| 2025-02-20 | 0.0698 | 0.0698 | 5 | 0.0698 | 816.753 | 11701 | |
| 2025-02-19 | 0.07 | 0.07 | 2 | 0.07 | 3446.52 | 49236 | |
| 2025-02-18 | 0.07 | 0.07 | 1 | 0.07 | 105 | 1500 | |
| 2025-02-17 | 0.0691 | 0.0691 | 3 | 0.0691 | 482.052 | 6974 | |
| 2025-02-14 | 0.065 | 0.065 | 1 | 0.065 | 650 | 10000 | |
| 2025-02-13 | 0.065 | 0.065 | 3 | 0.065 | 983.19 | 15126 | |
| 2025-02-12 | 0.065 | 0.065 | 2 | 0.065 | 84.11 | 1294 |
50