TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 0.065 | 0.0632 | 0 | 0.0632 | 0 | 0 | |
| 2025-04-02 | 0.0699 | 0.0632 | 3 | 0.0632 | 1517.7844 | 24000 | |
| 2025-04-01 | 0.07 | 0.07 | 0 | 0.07 | 0 | 0 | |
| 2025-03-31 | 0.07 | 0.07 | 1 | 0.07 | 17.29 | 247 | |
| 2025-03-28 | 0.07 | 0.07 | 0 | 0.07 | 0 | 0 | |
| 2025-03-27 | 0.07 | 0.07 | 2 | 0.07 | 901.18 | 12874 | |
| 2025-03-26 | 0.07 | 0.07 | 5 | 0.07 | 794.22 | 11346 | |
| 2025-03-25 | 0.07 | 0.07 | 2 | 0.07 | 442.82 | 6326 | |
| 2025-03-24 | 0.07 | 0.07 | 2 | 0.07 | 787.71 | 11253 | |
| 2025-03-21 | 0.0672 | 0.0636 | 5 | 0.0636 | 1731.645 | 27222 | |
| 2025-03-20 | 0.0672 | 0.0672 | 12 | 0.0672 | 8098.2335 | 120481 | |
| 2025-03-19 | 0.07 | 0.07 | 2 | 0.07 | 700.21 | 10003 | |
| 2025-03-18 | 0.07 | 0.07 | 1 | 0.07 | 1099 | 15700 | |
| 2025-03-17 | 0.07 | 0.07 | 2 | 0.07 | 24.36 | 348 | |
| 2025-03-14 | 0.07 | 0.07 | 5 | 0.07 | 1476.37 | 21091 | |
| 2025-03-13 | 0.07 | 0.07 | 0 | 0.07 | 0 | 0 | |
| 2025-03-12 | 0.07 | 0.07 | 1 | 0.07 | 315.98 | 4514 | |
| 2025-03-11 | 0.0636 | 0.0636 | 8 | 0.0636 | 4014.0605 | 63094 | |
| 2025-03-10 | 0.0665 | 0.0665 | 3 | 0.0665 | 559 | 8400 | |
| 2025-03-07 | 0.0664 | 0.0664 | 7 | 0.0664 | 2009.6056 | 30256 | |
| 2025-03-06 | 0.0655 | 0.0654 | 7 | 0.0654 | 3596.61 | 55000 | |
| 2025-03-04 | 0.0699 | 0.07 | 2 | 0.07 | 244.3 | 3490 | |
| 2025-03-03 | 0.07 | 0.07 | 5 | 0.07 | 542.99 | 7757 | |
| 2025-02-28 | 0.07 | 0.07 | 2 | 0.07 | 278.88 | 3984 | |
| 2025-02-27 | 0.07 | 0.07 | 2 | 0.07 | 2695.7988 | 38512 | |
| 2025-02-26 | 0.0693 | 0.0693 | 3 | 0.0693 | 753.226 | 10862 | |
| 2025-02-25 | 0.07 | 0.07 | 6 | 0.07 | 1191.26 | 17018 | |
| 2025-02-24 | 0.07 | 0.07 | 1 | 0.07 | 106.4 | 1520 | |
| 2025-02-21 | 0.0699 | 0.0699 | 3 | 0.0699 | 9.789 | 140 | |
| 2025-02-20 | 0.0698 | 0.0698 | 5 | 0.0698 | 816.753 | 11701 | |
| 2025-02-19 | 0.07 | 0.07 | 2 | 0.07 | 3446.52 | 49236 | |
| 2025-02-18 | 0.07 | 0.07 | 1 | 0.07 | 105 | 1500 | |
| 2025-02-17 | 0.0691 | 0.0691 | 3 | 0.0691 | 482.052 | 6974 | |
| 2025-02-14 | 0.065 | 0.065 | 1 | 0.065 | 650 | 10000 | |
| 2025-02-13 | 0.065 | 0.065 | 3 | 0.065 | 983.19 | 15126 | |
| 2025-02-12 | 0.065 | 0.065 | 2 | 0.065 | 84.11 | 1294 | |
| 2025-02-11 | 0.065 | 0.0652 | 4 | 0.0652 | 564.164 | 8653 | |
| 2025-02-10 | 0.068 | 0.068 | 2 | 0.068 | 154.156 | 2267 | |
| 2025-02-07 | 0.068 | 0.068 | 3 | 0.068 | 158.712 | 2334 | |
| 2025-02-06 | 0.065 | 0.065 | 1 | 0.065 | 780 | 12000 | |
| 2025-02-05 | 0.068 | 0.068 | 2 | 0.068 | 168.3 | 2475 | |
| 2025-02-04 | 0.068 | 0.068 | 4 | 0.068 | 27.88 | 410 | |
| 2025-02-03 | 0.068 | 0.0692 | 2 | 0.0692 | 355.384 | 5138 | |
| 2025-01-31 | 0.0661 | 0.0661 | 0 | 0.0661 | 0 | 0 | |
| 2025-01-30 | 0.0661 | 0.0661 | 3 | 0.0661 | 1340.51 | 20293 | |
| 2025-01-29 | 0.07 | 0.07 | 5 | 0.07 | 14338.38 | 204834 | |
| 2025-01-28 | 0.07 | 0.07 | 3 | 0.07 | 135.1 | 1930 | |
| 2025-01-27 | 0.07 | 0.07 | 3 | 0.07 | 601.16 | 8588 | |
| 2025-01-24 | 0.0695 | 0.0699 | 6 | 0.0699 | 3958.2557 | 56623 | |
| 2025-01-23 | 0.0664 | 0.0664 | 3 | 0.0664 | 345.432 | 5200 |
50