TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 0.0638 | 0.0608 | 7 | 0.0608 | 6776.8739 | 111539 | |
| 2025-01-16 | 0.0638 | 0.0638 | 5 | 0.0638 | 1096.1174 | 17183 | |
| 2025-01-15 | 0.069 | 0.069 | 0 | 0.069 | 0 | 0 | |
| 2025-01-14 | 0.069 | 0.069 | 1 | 0.069 | 103.086 | 1494 | |
| 2025-01-13 | 0.0644 | 0.0644 | 12 | 0.0644 | 3650.5201 | 56665 | |
| 2025-01-10 | 0.069 | 0.069 | 7 | 0.069 | 1239.585 | 17965 | |
| 2025-01-09 | 0.069 | 0.0699 | 6 | 0.0699 | 20971.29 | 300027 | |
| 2025-01-08 | 0.07 | 0.07 | 3 | 0.07 | 3720.64 | 53152 | |
| 2025-01-07 | 0.0699 | 0.0699 | 5 | 0.0699 | 622.28 | 8904 | |
| 2025-01-06 | 0.07 | 0.07 | 4 | 0.07 | 1187.97 | 16971 | |
| 2025-01-03 | 0.07 | 0.07 | 2 | 0.07 | 196.42 | 2806 | |
| 2025-01-02 | 0.0699 | 0.07 | 4 | 0.07 | 1214.1524 | 17355 | |
| 2024-12-31 | 0.0699 | 0.0699 | 1 | 0.0699 | 174.75 | 2500 | |
| 2024-12-30 | 0.07 | 0.07 | 3 | 0.07 | 86.4925 | 1236 | |
| 2024-12-27 | 0.07 | 0.07 | 1 | 0.07 | 338.38 | 4834 | |
| 2024-12-24 | 0.07 | 0.07 | 1 | 0.07 | 6.93 | 99 | |
| 2024-12-23 | 0.07 | 0.07 | 0 | 0.07 | 0 | 0 | |
| 2024-12-20 | 0.07 | 0.07 | 1 | 0.07 | 13.02 | 186 | |
| 2024-12-19 | 0.07 | 0.07 | 0 | 0.07 | 0 | 0 | |
| 2024-12-18 | 0.07 | 0.07 | 0 | 0.07 | 0 | 0 | |
| 2024-12-17 | 0.07 | 0.07 | 1 | 0.07 | 35 | 500 | |
| 2024-12-16 | 0.07 | 0.07 | 1 | 0.07 | 8.68 | 124 | |
| 2024-12-13 | 0.07 | 0.07 | 0 | 0.07 | 0 | 0 | |
| 2024-12-12 | 0.07 | 0.07 | 1 | 0.07 | 5.6 | 80 | |
| 2024-12-11 | 0.0699 | 0.0699 | 5 | 0.0699 | 748.0478 | 10698 | |
| 2024-12-10 | 0.066 | 0.066 | 3 | 0.066 | 1002.645 | 15191 | |
| 2024-12-09 | 0.0699 | 0.0699 | 2 | 0.0699 | 178.4671 | 2553 | |
| 2024-12-06 | 0.0658 | 0.0658 | 8 | 0.0658 | 5762.2376 | 87572 | |
| 2024-12-05 | 0.0658 | 0.0667 | 6 | 0.0667 | 896.6384 | 13448 | |
| 2024-12-04 | 0.07 | 0.07 | 0 | 0.07 | 0 | 0 | |
| 2024-12-03 | 0.07 | 0.07 | 1 | 0.07 | 2970.94 | 42442 | |
| 2024-12-02 | 0.0699 | 0.0699 | 0 | 0.0699 | 0 | 0 | |
| 2024-11-29 | 0.0699 | 0.0699 | 1 | 0.0699 | 489.3 | 7000 | |
| 2024-11-28 | 0.0699 | 0.07 | 1 | 0.07 | 11.2 | 160 | |
| 2024-11-27 | 0.07 | 0.07 | 2 | 0.07 | 149.9934 | 2143 | |
| 2024-11-26 | 0.0699 | 0.0699 | 3 | 0.0699 | 1232.26 | 17618 | |
| 2024-11-25 | 0.07 | 0.07 | 6 | 0.07 | 7329.7 | 104710 | |
| 2024-11-22 | 0.0698 | 0.07 | 6 | 0.07 | 24843.1266 | 354924 | |
| 2024-11-21 | 0.0698 | 0.0698 | 3 | 0.0698 | 5.0933 | 73 | |
| 2024-11-20 | 0.0677 | 0.0677 | 0 | 0.0677 | 0 | 0 | |
| 2024-11-19 | 0.0677 | 0.0677 | 9 | 0.0677 | 1842.9896 | 27203 | |
| 2024-11-18 | 0.0697 | 0.0697 | 1 | 0.0697 | 348.5 | 5000 | |
| 2024-11-15 | 0.0682 | 0.0682 | 13 | 0.0682 | 10917.2572 | 160023 | |
| 2024-11-14 | 0.0698 | 0.0698 | 1 | 0.0698 | 139.6 | 2000 | |
| 2024-11-13 | 0.0652 | 0.0652 | 4 | 0.0652 | 228447.4444 | 3503734 | |
| 2024-11-12 | 0.0651 | 0.0652 | 10 | 0.0652 | 1806.6398 | 27698 | |
| 2024-11-11 | 0.07 | 0.07 | 1 | 0.07 | 14 | 200 | |
| 2024-11-08 | 0.0693 | 0.0693 | 0 | 0.0693 | 0 | 0 | |
| 2024-11-07 | 0.0693 | 0.0693 | 0 | 0.0693 | 0 | 0 | |
| 2024-11-06 | 0.0693 | 0.0693 | 4 | 0.0693 | 93.5025 | 1350 |
50