TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-2599.581002100100100.51001
2025-04-2499.5899.58599.5838239.48384
2025-04-239290.77590.77233549.272573
2025-04-22100100210014100141
2025-04-1798.7298.72598.72155085.991571
2025-04-16100.88100.884100.8810491.56104
2025-04-1597.1997.19697.19101077.51040
2025-04-149190.651090.65498303.225497
2025-04-11100.98100.993100.9910704.88106
2025-04-1099100.982100.9849884.12494
2025-04-09999939949599501
2025-04-0891.0691.06691.0696886.51064
2025-04-0799.0499.04299.04822083
2025-04-0493.4488.53588.5391094.811029
2025-04-0393.4493.441193.44263019.862815
2025-04-0295101.35101.311953118
2025-04-0198.9691491910001000
2025-03-3199.7298.96798.96126376.31277
2025-03-2810099.72699.7273891741
2025-03-27100100110057900579
2025-03-2610110111011011
2025-03-25100.28100.283100.281103.0911
2025-03-24100.23100.235100.2319444.29194
2025-03-2197.06100.216100.2167542.96674
2025-03-2097.0697.06197.06164613.761696
2025-03-1997.0597.21697.21129780.341335
2025-03-1810097.05797.0597151.991001
2025-03-1710010061001964702.1419647
2025-03-1499.0799.07699.07366555.953700
2025-03-1399.1299.12999.12121022.61221
2025-03-1296.4496.441996.44276989.982872
2025-03-111001002100220022
2025-03-1010010051001679001679
2025-03-07100100.26100.219640196
2025-03-06101.99101.993101.992957.729
2025-03-04102102.50102.500
2025-03-03102.5102.51102.5102.51
2025-02-2897.996.771096.7798708.911020
2025-02-2797.997.9797.9193741.281979
2025-02-26101.76101.765101.76382306.323757
2025-02-25101.3101.31101.3101.31
2025-02-24100.03100.037100.03140228114018
2025-02-21100101.345101.34196389.731938
2025-02-2010410411041041
2025-02-19103.98103.982103.9850118482
2025-02-1810410411041041
2025-02-17102.7102.73102.71029031002
2025-02-14104105010500
2025-02-1310410521052102
2025-02-12104.8104.82104.839824.08380
50