TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 99.68 | 98.99 | 1 | 98.99 | 98.99 | 1 | |
| 2025-04-24 | 99.68 | 99.68 | 2 | 99.68 | 91210 | 915 | |
| 2025-04-23 | 94 | 90.01 | 0 | 90.01 | 0 | 0 | |
| 2025-04-22 | 90.1 | 90.01 | 9 | 90.01 | 36004 | 400 | |
| 2025-04-17 | 93.33 | 93.33 | 0 | 93.33 | 0 | 0 | |
| 2025-04-16 | 93.33 | 93.33 | 6 | 93.33 | 9613 | 103 | |
| 2025-04-15 | 100.01 | 100.01 | 0 | 100.01 | 0 | 0 | |
| 2025-04-14 | 100.01 | 100.01 | 3 | 100.01 | 41305.16 | 413 | |
| 2025-04-11 | 97.33 | 100.99 | 3 | 100.99 | 46049.97 | 456 | |
| 2025-04-10 | 97.32 | 97.33 | 1 | 97.33 | 7397.08 | 76 | |
| 2025-04-09 | 97.32 | 97.32 | 8 | 97.32 | 77174.35 | 793 | |
| 2025-04-08 | 97.31 | 97.31 | 0 | 97.31 | 0 | 0 | |
| 2025-04-07 | 97.31 | 97.31 | 2 | 97.31 | 1265 | 13 | |
| 2025-04-04 | 98 | 85.15 | 22 | 85.15 | 494778 | 5811 | |
| 2025-04-03 | 98 | 97 | 2 | 97 | 58200 | 600 | |
| 2025-04-02 | 100 | 100 | 3 | 100 | 21000 | 210 | |
| 2025-04-01 | 100 | 100 | 3 | 100 | 11200 | 112 | |
| 2025-03-31 | 100 | 100 | 4 | 100 | 40500 | 405 | |
| 2025-03-28 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2025-03-27 | 100 | 100 | 1 | 100 | 100000 | 1000 | |
| 2025-03-26 | 100 | 100 | 1 | 100 | 2600 | 26 | |
| 2025-03-25 | 100.07 | 100.07 | 2 | 100.07 | 65048.3 | 650 | |
| 2025-03-24 | 110 | 110 | 0 | 110 | 0 | 0 | |
| 2025-03-21 | 110 | 110 | 0 | 110 | 0 | 0 | |
| 2025-03-20 | 110 | 110 | 1 | 110 | 880 | 8 | |
| 2025-03-19 | 110 | 110 | 0 | 110 | 0 | 0 | |
| 2025-03-18 | 110 | 110 | 0 | 110 | 0 | 0 | |
| 2025-03-17 | 110 | 110 | 3 | 110 | 13860 | 126 | |
| 2025-03-14 | 110 | 110 | 0 | 110 | 0 | 0 | |
| 2025-03-13 | 110 | 110 | 0 | 110 | 0 | 0 | |
| 2025-03-12 | 110 | 110 | 2 | 110 | 198336.16 | 1803 | |
| 2025-03-11 | 110.77 | 110.77 | 0 | 110.77 | 0 | 0 | |
| 2025-03-10 | 110.77 | 110.77 | 2 | 110.77 | 1107.7 | 10 | |
| 2025-03-07 | 110.77 | 110.77 | 2 | 110.77 | 1661.55 | 15 | |
| 2025-03-06 | 100.7 | 100.64 | 0 | 100.64 | 0 | 0 | |
| 2025-03-04 | 100.7 | 100.64 | 0 | 100.64 | 0 | 0 | |
| 2025-03-03 | 100.64 | 100.64 | 0 | 100.64 | 0 | 0 | |
| 2025-02-28 | 100.64 | 100.64 | 3 | 100.64 | 36732.5 | 365 | |
| 2025-02-27 | 105 | 100 | 0 | 100 | 0 | 0 | |
| 2025-02-26 | 100 | 100 | 1 | 100 | 100000 | 1000 | |
| 2025-02-25 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2025-02-24 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2025-02-21 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2025-02-20 | 100 | 100 | 6 | 100 | 50000 | 500 | |
| 2025-02-19 | 100 | 100 | 2 | 100 | 50000 | 500 | |
| 2025-02-18 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2025-02-17 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2025-02-14 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2025-02-13 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2025-02-12 | 100 | 100 | 0 | 100 | 0 | 0 |
50