TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-03	98	97	2	97	58200	600
	2025-04-02	100	100	3	100	21000	210
	2025-04-01	100	100	3	100	11200	112
	2025-03-31	100	100	4	100	40500	405
	2025-03-28	100	100	0	100	0	0
	2025-03-27	100	100	1	100	100000	1000
	2025-03-26	100	100	1	100	2600	26
	2025-03-25	100.07	100.07	2	100.07	65048.3	650
	2025-03-24	110	110	0	110	0	0
	2025-03-21	110	110	0	110	0	0
	2025-03-20	110	110	1	110	880	8
	2025-03-19	110	110	0	110	0	0
	2025-03-18	110	110	0	110	0	0
	2025-03-17	110	110	3	110	13860	126
	2025-03-14	110	110	0	110	0	0
	2025-03-13	110	110	0	110	0	0
	2025-03-12	110	110	2	110	198336.16	1803
	2025-03-11	110.77	110.77	0	110.77	0	0
	2025-03-10	110.77	110.77	2	110.77	1107.7	10
	2025-03-07	110.77	110.77	2	110.77	1661.55	15
	2025-03-06	100.7	100.64	0	100.64	0	0
	2025-03-04	100.7	100.64	0	100.64	0	0
	2025-03-03	100.64	100.64	0	100.64	0	0
	2025-02-28	100.64	100.64	3	100.64	36732.5	365
	2025-02-27	105	100	0	100	0	0
	2025-02-26	100	100	1	100	100000	1000
	2025-02-25	100	100	0	100	0	0
	2025-02-24	100	100	0	100	0	0
	2025-02-21	100	100	0	100	0	0
	2025-02-20	100	100	6	100	50000	500
	2025-02-19	100	100	2	100	50000	500
	2025-02-18	100	100	0	100	0	0
	2025-02-17	100	100	0	100	0	0
	2025-02-14	100	100	0	100	0	0
	2025-02-13	100	100	0	100	0	0
	2025-02-12	100	100	0	100	0	0
	2025-02-11	100	100	0	100	0	0
	2025-02-10	100	100	0	100	0	0
	2025-02-07	100	100	0	100	0	0
	2025-02-06	100	100	0	100	0	0
	2025-02-05	100	100	0	100	0	0
	2025-02-04	100	100	0	100	0	0
	2025-02-03	100	100	0	100	0	0
	2025-01-31	100	100	0	100	0	0
	2025-01-30	100	100	0	100	0	0
	2025-01-29	100	100	0	100	0	0
	2025-01-28	100	100	0	100	0	0

1

50

50