TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 11.35 | 11.35 | 2 | 11.35 | 942.05 | 83 | |
| 2024-09-18 | 11.36 | 11.36 | 8 | 11.36 | 622245.71 | 54799 | |
| 2024-09-17 | 11.28 | 11.28 | 4 | 11.28 | 178129.08 | 15792 | |
| 2024-09-16 | 11.3 | 11.25 | 5 | 11.25 | 35807.51 | 3184 | |
| 2024-09-13 | 11.24 | 11.24 | 4 | 11.24 | 213694.88 | 19012 | |
| 2024-09-12 | 11.34 | 11.34 | 6 | 11.34 | 78786.96 | 6946 | |
| 2024-09-11 | 11.36 | 11.36 | 6 | 11.36 | 49414.39 | 4349 | |
| 2024-09-10 | 11.4 | 11.41 | 5 | 11.41 | 56880.56 | 4987 | |
| 2024-09-09 | 11.44 | 11.44 | 10 | 11.44 | 269770.07 | 23591 | |
| 2024-09-06 | 11.3 | 11.3 | 9 | 11.3 | 862115.21 | 76290 | |
| 2024-09-05 | 11.3 | 11.24 | 16 | 11.24 | 754127.1 | 67067 | |
| 2024-09-04 | 11.3 | 11.41 | 14 | 11.4128 | 119789.22 | 10496 | |
| 2024-09-03 | 11.3 | 11.3 | 16 | 11.3008 | 758489.25 | 67118 | |
| 2024-09-02 | 11.35 | 11.35 | 7 | 11.3472 | 63431 | 5590 | |
| 2024-08-30 | 11.3 | 10.99 | 10 | 11.3003 | 213292.68 | 18875 | |
| 2024-08-29 | 11.3 | 10.99 | 15 | 10.9922 | 1200896.48 | 109250 | |
| 2024-08-28 | 11 | 10.85 | 11 | 10.8538 | 777433.54 | 71628 | |
| 2024-08-27 | 10.79 | 10.79 | 5 | 10.7881 | 18059.2 | 1674 | |
| 2024-08-26 | 10.78 | 10.78 | 8 | 10.7793 | 214562.84 | 19905 | |
| 2024-08-23 | 10.85 | 10.85 | 13 | 10.8548 | 1146452.09 | 105617 | |
| 2024-08-22 | 10.94 | 10.94 | 4 | 10.9358 | 42398.23 | 3877 | |
| 2024-08-21 | 10.94 | 10.94 | 4 | 10.9438 | 61296.46 | 5601 | |
| 2024-08-20 | 11.08 | 11.08 | 3 | 11.076 | 25197.88 | 2275 | |
| 2024-08-19 | 10.99 | 10.78 | 7 | 10.7763 | 312878.14 | 29034 | |
| 2024-08-16 | 10.78 | 10.78 | 2 | 10.7821 | 92122.36 | 8544 | |
| 2024-08-15 | 10.91 | 10.91 | 5 | 10.9113 | 47038.55 | 4311 | |
| 2024-08-14 | 10.82 | 10.82 | 8 | 10.816 | 91719.8 | 8480 | |
| 2024-08-13 | 10.76 | 10.76 | 9 | 10.7569 | 546289.55 | 50785 | |
| 2024-08-12 | 11.06 | 11.06 | 13 | 11.0625 | 382132.78 | 34543 | |
| 2024-08-09 | 10.87 | 10.87 | 11 | 10.8668 | 266333.63 | 24509 | |
| 2024-08-08 | 10.75 | 10.75 | 4 | 10.7515 | 614521.13 | 57157 | |
| 2024-08-07 | 10.77 | 10.77 | 6 | 10.77 | 70715.98 | 6566 | |
| 2024-08-05 | 10.8 | 10.8 | 4 | 10.7986 | 66930 | 6198 | |
| 2024-08-02 | 11.09 | 11.09 | 18 | 11.0923 | 410102.92 | 36972 | |
| 2024-07-31 | 11 | 10.82 | 14 | 10.8179 | 251591.4 | 23257 | |
| 2024-07-30 | 10.75 | 10.75 | 9 | 10.7539 | 2830243.09 | 263183 | |
| 2024-07-29 | 10.76 | 10.76 | 9 | 10.7607 | 479527.43 | 44563 | |
| 2024-07-26 | 10.79 | 10.79 | 7 | 10.7861 | 98164.07 | 9101 | |
| 2024-07-25 | 10.85 | 10.85 | 4 | 10.8522 | 48530.96 | 4472 | |
| 2024-07-24 | 10.96 | 10.96 | 2 | 10.9566 | 2476.2 | 226 | |
| 2024-07-23 | 10.74 | 10.74 | 8 | 10.7388 | 183000.48 | 17041 | |
| 2024-07-22 | 10.71 | 10.71 | 2 | 10.7051 | 37970.9 | 3547 | |
| 2024-07-19 | 10.67 | 10.67 | 11 | 10.6665 | 1169051.3 | 109600 | |
| 2024-07-18 | 10.83 | 10.83 | 3 | 10.8271 | 18936.65 | 1749 | |
| 2024-07-17 | 10.83 | 10.83 | 8 | 10.8328 | 220220.88 | 20329 | |
| 2024-07-16 | 10.93 | 10.93 | 11 | 10.9295 | 1157082.15 | 105868 | |
| 2024-07-15 | 10.93 | 10.93 | 6 | 10.9251 | 392103.39 | 35890 | |
| 2024-07-12 | 11.02 | 11.02 | 9 | 11.0185 | 111881.92 | 10154 | |
| 2024-07-11 | 11.44 | 11.44 | 8 | 11.4438 | 56074.4 | 4900 | |
| 2024-07-10 | 11.94 | 11.94 | 13 | 11.9363 | 302705.69 | 25360 |
50