TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 12.53 | 12.21 | 18 | 12.21 | 466701.31 | 38237 | |
| 2025-01-16 | 12.53 | 12.53 | 12 | 12.53 | 145144.33 | 11582 | |
| 2025-01-15 | 12.36 | 12.36 | 10 | 12.36 | 30456.88 | 2465 | |
| 2025-01-14 | 12 | 12 | 24 | 12 | 288462.17 | 24037 | |
| 2025-01-13 | 12.11 | 12.11 | 31 | 12.11 | 1604434.49 | 132446 | |
| 2025-01-10 | 12.85 | 12.62 | 11 | 12.62 | 94890.55 | 7521 | |
| 2025-01-09 | 12.85 | 12.93 | 10 | 12.93 | 266425.85 | 20600 | |
| 2025-01-08 | 12.8 | 12.65 | 18 | 12.65 | 224936.05 | 17783 | |
| 2025-01-07 | 12.89 | 12.89 | 22 | 12.89 | 624188.97 | 48443 | |
| 2025-01-06 | 12.46 | 13 | 17 | 13 | 1058243.84 | 81418 | |
| 2025-01-03 | 12.45 | 12.46 | 14 | 12.46 | 340127.22 | 27297 | |
| 2025-01-02 | 12.49 | 12.45 | 14 | 12.45 | 77147.53 | 6195 | |
| 2024-12-31 | 12.49 | 12.49 | 10 | 12.49 | 176131.57 | 14101 | |
| 2024-12-30 | 12.39 | 12.49 | 10 | 12.49 | 69182.5 | 5541 | |
| 2024-12-27 | 12.5 | 12.39 | 13 | 12.39 | 41009.1 | 3311 | |
| 2024-12-24 | 12.5 | 12.5 | 9 | 12.5 | 158225 | 12658 | |
| 2024-12-23 | 12.42 | 12.42 | 14 | 12.42 | 226986.05 | 18272 | |
| 2024-12-20 | 12.4 | 12.4 | 8 | 12.4 | 166329.17 | 13418 | |
| 2024-12-19 | 12.26 | 12.26 | 13 | 12.26 | 636934.83 | 51969 | |
| 2024-12-18 | 12 | 12.06 | 10 | 12.06 | 161171.7 | 13366 | |
| 2024-12-17 | 12.01 | 12.01 | 19 | 12.01 | 402765 | 33531 | |
| 2024-12-16 | 12.17 | 12.17 | 22 | 12.17 | 377101.81 | 30980 | |
| 2024-12-13 | 12.34 | 12.34 | 6 | 12.34 | 225575.94 | 18276 | |
| 2024-12-12 | 12.35 | 12.4 | 14 | 12.4 | 334877.46 | 27004 | |
| 2024-12-11 | 12.41 | 12.41 | 4 | 12.41 | 27512.97 | 2217 | |
| 2024-12-10 | 12.17 | 12.17 | 13 | 12.17 | 225012.23 | 18496 | |
| 2024-12-09 | 12.41 | 12.47 | 11 | 12.47 | 239949.23 | 19249 | |
| 2024-12-06 | 12.4 | 12.41 | 13 | 12.41 | 171877.24 | 13854 | |
| 2024-12-05 | 12.4 | 12.47 | 11 | 12.47 | 26417.95 | 2119 | |
| 2024-12-04 | 12.44 | 12.44 | 35 | 12.44 | 333975.28 | 26837 | |
| 2024-12-03 | 12.21 | 12.21 | 13 | 12.21 | 128156.94 | 10498 | |
| 2024-12-02 | 12.07 | 12.11 | 10 | 12.11 | 233657 | 19291 | |
| 2024-11-29 | 12.52 | 12.07 | 23 | 12.07 | 301277.72 | 24961 | |
| 2024-11-28 | 12.52 | 12.52 | 14 | 12.52 | 72598.27 | 5800 | |
| 2024-11-27 | 12.5 | 12.73 | 15 | 12.73 | 532315.77 | 41826 | |
| 2024-11-26 | 12.72 | 12.72 | 12 | 12.72 | 176129.97 | 13851 | |
| 2024-11-25 | 12.5 | 12.5 | 22 | 12.5 | 284643.43 | 22780 | |
| 2024-11-22 | 12.6 | 12.88 | 11 | 12.88 | 273781.52 | 21253 | |
| 2024-11-21 | 12.6 | 12.6 | 16 | 12.6 | 271233.89 | 21522 | |
| 2024-11-20 | 12.65 | 12.65 | 19 | 12.65 | 610749.65 | 48265 | |
| 2024-11-19 | 12.15 | 12.6 | 18 | 12.6 | 645128.21 | 51192 | |
| 2024-11-18 | 12.85 | 12.85 | 9 | 12.85 | 187513.08 | 14592 | |
| 2024-11-15 | 12.59 | 12.59 | 35 | 12.59 | 3521587.75 | 279705 | |
| 2024-11-14 | 11.79 | 11.79 | 8 | 11.79 | 14762.58 | 1252 | |
| 2024-11-13 | 11.79 | 11.79 | 10 | 11.79 | 30349680.05 | 2574184 | |
| 2024-11-12 | 11.79 | 11.79 | 27 | 11.79 | 405761.65 | 34416 | |
| 2024-11-11 | 11.78 | 11.8 | 30 | 11.8 | 425562.97 | 36058 | |
| 2024-11-08 | 11.85 | 11.82 | 20 | 11.82 | 97260.39 | 8226 | |
| 2024-11-07 | 11.85 | 11.85 | 13 | 11.85 | 138876.5 | 11721 | |
| 2024-11-06 | 11.84 | 11.74 | 9 | 11.74 | 323336.65 | 27550 |
50