TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-0312.2812.28312.284161.9339
2025-04-0212.1512.5212.56087.5487
2025-04-0112.5312.151012.15505791.5741640
2025-03-3112.5312.531212.5337427.112987
2025-03-2812.612.541012.5477865.366207
2025-03-2712.612.84812.84132549.610320
2025-03-2612.6912.69912.6983838.926609
2025-03-2512.5712.571412.57540992.7943051
2025-03-2412.3812.381812.38371957.9530047
2025-03-2112.6612.66712.66123464.79750
2025-03-2012.6612.66612.66249795.6219735
2025-03-1912.3512.35712.35208976.2316917
2025-03-1812.2312.23812.23107735.348811
2025-03-1712.512.51712.5179405.3914357
2025-03-1412.812.9212.98846.32686
2025-03-1312.6112.361512.36170293.9313774
2025-03-1212.6112.611412.6164149.685086
2025-03-1112.6712.67912.67689955.454471
2025-03-1012.9812.981012.98675715207
2025-03-0712.9412.941512.94191741.714820
2025-03-0612.512.452912.45462718.5837164
2025-03-0413.0813.081513.08111046.368489
2025-03-0313.0113.011413.01280186.321534
2025-02-2812.9512.041512.04257069.421350
2025-02-2712.6912.691712.69278320.2321929
2025-02-2613.0313.032813.03489170.9637538
2025-02-2513.1113.11813.1196082.437328
2025-02-2412.9912.981612.98401103.9530913
2025-02-2112.3312.334412.332189522.52177576
2025-02-2012.7612.56812.56286069.1722779
2025-02-1912.5212.521412.52172320.8813767
2025-02-1812.512.5512.513837.51107
2025-02-1712.512.51312.5347472.0527798
2025-02-1412.4312.43412.4331743.952553
2025-02-1312.3412.34512.34236156.619138
2025-02-1212.4912.49812.49199478.515969
2025-02-1112.3712.34512.3441223.23340
2025-02-1012.4212.421312.42132730.6610684
2025-02-0712.6812.68912.68179805.8514184
2025-02-0612.6512.65712.6527446.42169
2025-02-0512.5912.59912.5967375.85353
2025-02-0412.5412.54512.5454335.374334
2025-02-0312.7512.76712.7614699.881152
2025-01-3112.8812.881212.88220625.8917134
2025-01-3012.7112.711012.71236611.1418612
2025-01-2912.0112.013012.019795534.37815769
2025-01-2812.6812.681112.6848087.023793
2025-01-2712.4912.491212.4929042.242326
2025-01-2412.7412.741012.74110754.778696
2025-01-2312.4312.43312.433555.2286
50