TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 11.85 | 12 | 13 | 12 | 64580.86 | 5382 | |
| 2025-04-24 | 11.85 | 11.71 | 12 | 11.71 | 235509.26 | 20105 | |
| 2025-04-23 | 11.56 | 11.56 | 27 | 11.56 | 407477.86 | 35249 | |
| 2025-04-22 | 11.56 | 11.56 | 18 | 11.56 | 123242.97 | 10661 | |
| 2025-04-17 | 11.51 | 11.58 | 12 | 11.58 | 336707.71 | 29074 | |
| 2025-04-16 | 11.5 | 11.48 | 21 | 11.48 | 172247.75 | 15005 | |
| 2025-04-15 | 11.01 | 11 | 19 | 11 | 971986.2 | 88338 | |
| 2025-04-14 | 11 | 11.5 | 49 | 11.5 | 1231261.74 | 107082 | |
| 2025-04-11 | 11.7 | 11.95 | 11 | 11.95 | 91332.21 | 7643 | |
| 2025-04-10 | 12.2 | 11.69 | 30 | 11.69 | 2344584.87 | 200644 | |
| 2025-04-09 | 12.2 | 12.2 | 10 | 12.2 | 163253.2 | 13382 | |
| 2025-04-08 | 12.2 | 12.2 | 2 | 12.2 | 9235.4 | 757 | |
| 2025-04-07 | 12.1 | 12.1 | 19 | 12.1 | 298334.98 | 24658 | |
| 2025-04-04 | 12.28 | 12.17 | 12 | 12.17 | 185328.17 | 15226 | |
| 2025-04-03 | 12.28 | 12.28 | 3 | 12.28 | 4161.9 | 339 | |
| 2025-04-02 | 12.15 | 12.5 | 2 | 12.5 | 6087.5 | 487 | |
| 2025-04-01 | 12.53 | 12.15 | 10 | 12.15 | 505791.57 | 41640 | |
| 2025-03-31 | 12.53 | 12.53 | 12 | 12.53 | 37427.11 | 2987 | |
| 2025-03-28 | 12.6 | 12.54 | 10 | 12.54 | 77865.36 | 6207 | |
| 2025-03-27 | 12.6 | 12.84 | 8 | 12.84 | 132549.6 | 10320 | |
| 2025-03-26 | 12.69 | 12.69 | 9 | 12.69 | 83838.92 | 6609 | |
| 2025-03-25 | 12.57 | 12.57 | 14 | 12.57 | 540992.79 | 43051 | |
| 2025-03-24 | 12.38 | 12.38 | 18 | 12.38 | 371957.95 | 30047 | |
| 2025-03-21 | 12.66 | 12.66 | 7 | 12.66 | 123464.7 | 9750 | |
| 2025-03-20 | 12.66 | 12.66 | 6 | 12.66 | 249795.62 | 19735 | |
| 2025-03-19 | 12.35 | 12.35 | 7 | 12.35 | 208976.23 | 16917 | |
| 2025-03-18 | 12.23 | 12.23 | 8 | 12.23 | 107735.34 | 8811 | |
| 2025-03-17 | 12.5 | 12.5 | 17 | 12.5 | 179405.39 | 14357 | |
| 2025-03-14 | 12.8 | 12.9 | 2 | 12.9 | 8846.32 | 686 | |
| 2025-03-13 | 12.61 | 12.36 | 15 | 12.36 | 170293.93 | 13774 | |
| 2025-03-12 | 12.61 | 12.61 | 14 | 12.61 | 64149.68 | 5086 | |
| 2025-03-11 | 12.67 | 12.67 | 9 | 12.67 | 689955.4 | 54471 | |
| 2025-03-10 | 12.98 | 12.98 | 10 | 12.98 | 67571 | 5207 | |
| 2025-03-07 | 12.94 | 12.94 | 15 | 12.94 | 191741.7 | 14820 | |
| 2025-03-06 | 12.5 | 12.45 | 29 | 12.45 | 462718.58 | 37164 | |
| 2025-03-04 | 13.08 | 13.08 | 15 | 13.08 | 111046.36 | 8489 | |
| 2025-03-03 | 13.01 | 13.01 | 14 | 13.01 | 280186.3 | 21534 | |
| 2025-02-28 | 12.95 | 12.04 | 15 | 12.04 | 257069.4 | 21350 | |
| 2025-02-27 | 12.69 | 12.69 | 17 | 12.69 | 278320.23 | 21929 | |
| 2025-02-26 | 13.03 | 13.03 | 28 | 13.03 | 489170.96 | 37538 | |
| 2025-02-25 | 13.11 | 13.11 | 8 | 13.11 | 96082.43 | 7328 | |
| 2025-02-24 | 12.99 | 12.98 | 16 | 12.98 | 401103.95 | 30913 | |
| 2025-02-21 | 12.33 | 12.33 | 44 | 12.33 | 2189522.52 | 177576 | |
| 2025-02-20 | 12.76 | 12.56 | 8 | 12.56 | 286069.17 | 22779 | |
| 2025-02-19 | 12.52 | 12.52 | 14 | 12.52 | 172320.88 | 13767 | |
| 2025-02-18 | 12.5 | 12.5 | 5 | 12.5 | 13837.5 | 1107 | |
| 2025-02-17 | 12.5 | 12.5 | 13 | 12.5 | 347472.05 | 27798 | |
| 2025-02-14 | 12.43 | 12.43 | 4 | 12.43 | 31743.95 | 2553 | |
| 2025-02-13 | 12.34 | 12.34 | 5 | 12.34 | 236156.6 | 19138 | |
| 2025-02-12 | 12.49 | 12.49 | 8 | 12.49 | 199478.5 | 15969 |
50