TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 3.52 | 3.52 | 2 | 3.52 | 17610.56 | 5003 | |
| 2025-01-16 | 3.52 | 3.52 | 4 | 3.52 | 47889.6 | 13605 | |
| 2025-01-15 | 3.35 | 3.35 | 2 | 3.35 | 4777.1 | 1426 | |
| 2025-01-14 | 3.4 | 3.42 | 4 | 3.42 | 22019.4 | 6441 | |
| 2025-01-13 | 3.52 | 3.52 | 8 | 3.52 | 12972.4 | 3688 | |
| 2025-01-10 | 3.62 | 3.53 | 12 | 3.53 | 142727.1 | 40377 | |
| 2025-01-09 | 3.62 | 3.62 | 4 | 3.62 | 50935.45 | 14089 | |
| 2025-01-08 | 3.61 | 3.55 | 3 | 3.55 | 3599.4 | 1013 | |
| 2025-01-07 | 3.8 | 3.82 | 3 | 3.82 | 2335.7 | 611 | |
| 2025-01-06 | 3.79 | 3.81 | 6 | 3.81 | 13788.72 | 3623 | |
| 2025-01-03 | 3.85 | 3.79 | 7 | 3.79 | 53875.7 | 14209 | |
| 2025-01-02 | 3.86 | 3.85 | 3 | 3.85 | 17591.4 | 4564 | |
| 2024-12-31 | 3.5 | 3.86 | 21 | 3.86 | 685353.66 | 177471 | |
| 2024-12-30 | 3.5 | 3.5 | 11 | 3.5 | 116401.74 | 33257 | |
| 2024-12-27 | 3.5 | 3.5 | 10 | 3.5 | 15960 | 4560 | |
| 2024-12-24 | 3.5 | 3.65 | 7 | 3.65 | 21377.65 | 5861 | |
| 2024-12-23 | 3.74 | 3.74 | 4 | 3.74 | 188645.6 | 50440 | |
| 2024-12-20 | 3.7 | 3.72 | 6 | 3.72 | 21947.3 | 5903 | |
| 2024-12-19 | 3.74 | 3.74 | 2 | 3.74 | 97.24 | 26 | |
| 2024-12-18 | 3.74 | 3.74 | 7 | 3.74 | 26814.24 | 7170 | |
| 2024-12-17 | 3.74 | 3.74 | 3 | 3.74 | 445.06 | 119 | |
| 2024-12-16 | 3.73 | 3.73 | 9 | 3.73 | 16019.88 | 4294 | |
| 2024-12-13 | 3.7 | 3.7 | 2 | 3.7 | 29.6 | 8 | |
| 2024-12-12 | 3.41 | 3.41 | 2 | 3.41 | 2942.83 | 863 | |
| 2024-12-11 | 3.5 | 3.5 | 0 | 3.5 | 0 | 0 | |
| 2024-12-10 | 3.5 | 3.5 | 2 | 3.5 | 357.48 | 102 | |
| 2024-12-09 | 3.61 | 3.61 | 7 | 3.61 | 45159.16 | 12523 | |
| 2024-12-06 | 3.74 | 3.74 | 2 | 3.74 | 5423 | 1450 | |
| 2024-12-05 | 3.74 | 3.75 | 3 | 3.75 | 3188.1 | 851 | |
| 2024-12-04 | 3.75 | 3.79 | 5 | 3.79 | 503.75 | 133 | |
| 2024-12-03 | 3.59 | 3.59 | 3 | 3.59 | 20467.4 | 5700 | |
| 2024-12-02 | 3.46 | 3.56 | 8 | 3.56 | 34717.15 | 9748 | |
| 2024-11-29 | 3.5 | 3.46 | 6 | 3.46 | 12693.27 | 3673 | |
| 2024-11-28 | 3.5 | 3.5 | 2 | 3.5 | 2993.05 | 855 | |
| 2024-11-27 | 3.51 | 3.51 | 3 | 3.51 | 11502.27 | 3277 | |
| 2024-11-26 | 3.41 | 3.41 | 11 | 3.41 | 39954.14 | 11730 | |
| 2024-11-25 | 3.5 | 3.5 | 9 | 3.5 | 3636.5 | 1039 | |
| 2024-11-22 | 3.5 | 3.5 | 3 | 3.5 | 686 | 196 | |
| 2024-11-21 | 3.5 | 3.5 | 1 | 3.5 | 987 | 282 | |
| 2024-11-20 | 3.16 | 3.16 | 4 | 3.16 | 27501.63 | 8693 | |
| 2024-11-19 | 3.51 | 3.51 | 2 | 3.51 | 64966.59 | 18509 | |
| 2024-11-18 | 3.27 | 3.27 | 0 | 3.27 | 0 | 0 | |
| 2024-11-15 | 3.27 | 3.27 | 0 | 3.27 | 0 | 0 | |
| 2024-11-14 | 3.27 | 3.27 | 4 | 3.27 | 32611.91 | 9974 | |
| 2024-11-13 | 3.1 | 3.1 | 4 | 3.1 | 38522.05 | 12436 | |
| 2024-11-12 | 3.13 | 3.13 | 11 | 3.13 | 317599.51 | 101557 | |
| 2024-11-11 | 3.57 | 3.57 | 6 | 3.57 | 19538.61 | 5473 | |
| 2024-11-08 | 3.55 | 3.55 | 1 | 3.55 | 1586.85 | 447 | |
| 2024-11-07 | 3.55 | 3.55 | 4 | 3.55 | 9230 | 2600 | |
| 2024-11-06 | 3.35 | 3.35 | 4 | 3.35 | 99220.3 | 29618 |
50