TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.34 | 3.34 | 3 | 3.34 | 17036.68 | 5102 | |
| 2025-04-02 | 3.33 | 3.33 | 1 | 3.33 | 3.33 | 1 | |
| 2025-04-01 | 3.34 | 3.33 | 2 | 3.33 | 26740.2 | 8030 | |
| 2025-03-31 | 3.34 | 3.34 | 3 | 3.34 | 1927.18 | 577 | |
| 2025-03-28 | 3.34 | 3.34 | 1 | 3.34 | 93.52 | 28 | |
| 2025-03-27 | 3.34 | 3.31 | 4 | 3.31 | 25786.96 | 7792 | |
| 2025-03-26 | 3.38 | 3.39 | 3 | 3.39 | 15785.23 | 4657 | |
| 2025-03-25 | 3.39 | 3.39 | 11 | 3.39 | 11407.35 | 3365 | |
| 2025-03-24 | 3.39 | 3.4 | 1 | 3.4 | 4675 | 1375 | |
| 2025-03-21 | 3.26 | 3.26 | 0 | 3.26 | 0 | 0 | |
| 2025-03-20 | 3.26 | 3.26 | 0 | 3.26 | 0 | 0 | |
| 2025-03-19 | 3.26 | 3.26 | 5 | 3.26 | 158159 | 48500 | |
| 2025-03-18 | 3.26 | 3.26 | 5 | 3.26 | 30270.14 | 9289 | |
| 2025-03-17 | 3.26 | 3.26 | 5 | 3.26 | 53776.8 | 16503 | |
| 2025-03-14 | 3.25 | 3.2 | 4 | 3.2 | 150108.8 | 46909 | |
| 2025-03-13 | 3.18 | 3.18 | 4 | 3.18 | 6703.6 | 2108 | |
| 2025-03-12 | 3.19 | 3.19 | 8 | 3.19 | 89941.19 | 28212 | |
| 2025-03-11 | 3.21 | 3.21 | 4 | 3.21 | 100669.1 | 31360 | |
| 2025-03-10 | 3.5 | 3.5 | 2 | 3.5 | 1911 | 546 | |
| 2025-03-07 | 3.54 | 3.54 | 4 | 3.54 | 11102.82 | 3139 | |
| 2025-03-06 | 3.55 | 3.55 | 6 | 3.55 | 11216.91 | 3156 | |
| 2025-03-04 | 3.57 | 3.58 | 3 | 3.58 | 9247.14 | 2583 | |
| 2025-03-03 | 3.16 | 3.16 | 9 | 3.16 | 242785.13 | 76716 | |
| 2025-02-28 | 3.6 | 3.6 | 6 | 3.6 | 18647.75 | 5180 | |
| 2025-02-27 | 3.65 | 3.65 | 6 | 3.65 | 7719.51 | 2113 | |
| 2025-02-26 | 3.66 | 3.66 | 4 | 3.66 | 7735.38 | 2115 | |
| 2025-02-25 | 3.65 | 3.65 | 5 | 3.65 | 47566.76 | 13026 | |
| 2025-02-24 | 3.56 | 3.56 | 7 | 3.56 | 71511.15 | 20062 | |
| 2025-02-21 | 3.68 | 3.68 | 2 | 3.68 | 1339.52 | 364 | |
| 2025-02-20 | 3.26 | 3.26 | 2 | 3.26 | 1631.54 | 500 | |
| 2025-02-19 | 3.7 | 3.7 | 2 | 3.7 | 7950.5 | 2150 | |
| 2025-02-18 | 3.67 | 3.67 | 7 | 3.67 | 50966.4 | 13872 | |
| 2025-02-17 | 3.7 | 3.7 | 2 | 3.7 | 2458 | 665 | |
| 2025-02-14 | 3.6 | 3.6 | 7 | 3.6 | 39182.16 | 10889 | |
| 2025-02-13 | 3.6 | 3.6 | 1 | 3.6 | 144 | 40 | |
| 2025-02-12 | 3.58 | 3.58 | 5 | 3.58 | 2419.28 | 676 | |
| 2025-02-11 | 3.59 | 3.59 | 0 | 3.59 | 0 | 0 | |
| 2025-02-10 | 3.59 | 3.59 | 5 | 3.59 | 1967.76 | 548 | |
| 2025-02-07 | 3.59 | 3.59 | 6 | 3.59 | 17323.38 | 4824 | |
| 2025-02-06 | 3.6 | 3.6 | 4 | 3.6 | 9097.19 | 2528 | |
| 2025-02-05 | 3.52 | 3.52 | 6 | 3.52 | 20346.48 | 5788 | |
| 2025-02-04 | 3.51 | 3.51 | 3 | 3.51 | 11574 | 3300 | |
| 2025-02-03 | 3.26 | 3.26 | 5 | 3.26 | 105480.56 | 32356 | |
| 2025-01-31 | 3.25 | 3.25 | 2 | 3.25 | 1056.25 | 325 | |
| 2025-01-30 | 3.25 | 3.25 | 2 | 3.25 | 3328 | 1024 | |
| 2025-01-29 | 3.1 | 3.1 | 6 | 3.1 | 49046.54 | 15796 | |
| 2025-01-28 | 3.25 | 3.25 | 4 | 3.25 | 9518.58 | 2929 | |
| 2025-01-27 | 3.25 | 3.25 | 7 | 3.25 | 96732.9 | 29721 | |
| 2025-01-24 | 3.29 | 3.29 | 6 | 3.29 | 12481.15 | 3799 | |
| 2025-01-23 | 3.3 | 3.3 | 2 | 3.3 | 2112 | 640 |
50