TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 3.3 | 3.34 | 4 | 3.34 | 14341.96 | 4294 | |
| 2025-04-24 | 3.3 | 3.3 | 7 | 3.3 | 15498.44 | 4691 | |
| 2025-04-23 | 3.34 | 3.34 | 1 | 3.34 | 968.6 | 290 | |
| 2025-04-22 | 3.25 | 3.19 | 8 | 3.19 | 43752 | 13699 | |
| 2025-04-17 | 3.32 | 3.32 | 1 | 3.32 | 2061.72 | 621 | |
| 2025-04-16 | 3.32 | 3.32 | 1 | 3.32 | 33.2 | 10 | |
| 2025-04-15 | 3.21 | 3.21 | 0 | 3.21 | 0 | 0 | |
| 2025-04-14 | 3.21 | 3.21 | 3 | 3.21 | 1861.2 | 580 | |
| 2025-04-11 | 3.2 | 3.2 | 3 | 3.2 | 23145.6 | 7233 | |
| 2025-04-10 | 3.3 | 3.09 | 4 | 3.09 | 139906.5 | 45294 | |
| 2025-04-09 | 3.3 | 3.3 | 3 | 3.3 | 1056 | 320 | |
| 2025-04-08 | 3.22 | 3.22 | 12 | 3.22 | 86716.67 | 26934 | |
| 2025-04-07 | 3.29 | 3.29 | 3 | 3.29 | 2846.48 | 866 | |
| 2025-04-04 | 3.34 | 3.34 | 0 | 3.34 | 0 | 0 | |
| 2025-04-03 | 3.34 | 3.34 | 3 | 3.34 | 17036.68 | 5102 | |
| 2025-04-02 | 3.33 | 3.33 | 1 | 3.33 | 3.33 | 1 | |
| 2025-04-01 | 3.34 | 3.33 | 2 | 3.33 | 26740.2 | 8030 | |
| 2025-03-31 | 3.34 | 3.34 | 3 | 3.34 | 1927.18 | 577 | |
| 2025-03-28 | 3.34 | 3.34 | 1 | 3.34 | 93.52 | 28 | |
| 2025-03-27 | 3.34 | 3.31 | 4 | 3.31 | 25786.96 | 7792 | |
| 2025-03-26 | 3.38 | 3.39 | 3 | 3.39 | 15785.23 | 4657 | |
| 2025-03-25 | 3.39 | 3.39 | 11 | 3.39 | 11407.35 | 3365 | |
| 2025-03-24 | 3.39 | 3.4 | 1 | 3.4 | 4675 | 1375 | |
| 2025-03-21 | 3.26 | 3.26 | 0 | 3.26 | 0 | 0 | |
| 2025-03-20 | 3.26 | 3.26 | 0 | 3.26 | 0 | 0 | |
| 2025-03-19 | 3.26 | 3.26 | 5 | 3.26 | 158159 | 48500 | |
| 2025-03-18 | 3.26 | 3.26 | 5 | 3.26 | 30270.14 | 9289 | |
| 2025-03-17 | 3.26 | 3.26 | 5 | 3.26 | 53776.8 | 16503 | |
| 2025-03-14 | 3.25 | 3.2 | 4 | 3.2 | 150108.8 | 46909 | |
| 2025-03-13 | 3.18 | 3.18 | 4 | 3.18 | 6703.6 | 2108 | |
| 2025-03-12 | 3.19 | 3.19 | 8 | 3.19 | 89941.19 | 28212 | |
| 2025-03-11 | 3.21 | 3.21 | 4 | 3.21 | 100669.1 | 31360 | |
| 2025-03-10 | 3.5 | 3.5 | 2 | 3.5 | 1911 | 546 | |
| 2025-03-07 | 3.54 | 3.54 | 4 | 3.54 | 11102.82 | 3139 | |
| 2025-03-06 | 3.55 | 3.55 | 6 | 3.55 | 11216.91 | 3156 | |
| 2025-03-04 | 3.57 | 3.58 | 3 | 3.58 | 9247.14 | 2583 | |
| 2025-03-03 | 3.16 | 3.16 | 9 | 3.16 | 242785.13 | 76716 | |
| 2025-02-28 | 3.6 | 3.6 | 6 | 3.6 | 18647.75 | 5180 | |
| 2025-02-27 | 3.65 | 3.65 | 6 | 3.65 | 7719.51 | 2113 | |
| 2025-02-26 | 3.66 | 3.66 | 4 | 3.66 | 7735.38 | 2115 | |
| 2025-02-25 | 3.65 | 3.65 | 5 | 3.65 | 47566.76 | 13026 | |
| 2025-02-24 | 3.56 | 3.56 | 7 | 3.56 | 71511.15 | 20062 | |
| 2025-02-21 | 3.68 | 3.68 | 2 | 3.68 | 1339.52 | 364 | |
| 2025-02-20 | 3.26 | 3.26 | 2 | 3.26 | 1631.54 | 500 | |
| 2025-02-19 | 3.7 | 3.7 | 2 | 3.7 | 7950.5 | 2150 | |
| 2025-02-18 | 3.67 | 3.67 | 7 | 3.67 | 50966.4 | 13872 | |
| 2025-02-17 | 3.7 | 3.7 | 2 | 3.7 | 2458 | 665 | |
| 2025-02-14 | 3.6 | 3.6 | 7 | 3.6 | 39182.16 | 10889 | |
| 2025-02-13 | 3.6 | 3.6 | 1 | 3.6 | 144 | 40 | |
| 2025-02-12 | 3.58 | 3.58 | 5 | 3.58 | 2419.28 | 676 |
50