TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 3.22 | 3.22 | 4 | 3.22 | 1987.2 | 618 | |
| 2024-09-18 | 3.4 | 3.4 | 2 | 3.4 | 192049 | 56485 | |
| 2024-09-17 | 3.01 | 3.01 | 1 | 3.01 | 13545 | 4500 | |
| 2024-09-16 | 3.01 | 3.01 | 4 | 3.01 | 5418 | 1800 | |
| 2024-09-13 | 3.48 | 3.48 | 5 | 3.48 | 173874.74 | 50000 | |
| 2024-09-12 | 3.15 | 3.15 | 7 | 3.15 | 26249.69 | 8333 | |
| 2024-09-11 | 3.13 | 3.13 | 6 | 3.13 | 49123.36 | 15690 | |
| 2024-09-10 | 3.5 | 3.5 | 0 | 3.5 | 0 | 0 | |
| 2024-09-09 | 3.5 | 3.5 | 6 | 3.5 | 53952.5 | 15415 | |
| 2024-09-06 | 3.27 | 3.5 | 4 | 3.5 | 43585.5 | 12453 | |
| 2024-09-05 | 3.27 | 3.27 | 10 | 3.27 | 312860.45 | 95566 | |
| 2024-09-04 | 3.78 | 3.78 | 6 | 3.7828 | 120416.94 | 31833 | |
| 2024-09-03 | 3.77 | 3.77 | 5 | 3.7667 | 1205.34 | 320 | |
| 2024-09-02 | 3.73 | 3.73 | 5 | 3.7297 | 4598.72 | 1233 | |
| 2024-08-30 | 3.85 | 3.85 | 2 | 3.8497 | 396.52 | 103 | |
| 2024-08-29 | 3.85 | 3.85 | 3 | 3.85 | 13140.05 | 3413 | |
| 2024-08-28 | 3.35 | 3.35 | 5 | 3.35 | 23450 | 7000 | |
| 2024-08-27 | 3.85 | 3.85 | 7 | 3.85 | 14137.2 | 3672 | |
| 2024-08-26 | 3.85 | 3.85 | 5 | 3.85 | 4908.75 | 1275 | |
| 2024-08-23 | 3.85 | 3.85 | 2 | 3.85 | 3865.4 | 1004 | |
| 2024-08-22 | 3.25 | 3.2 | 1 | 3.2 | 18422.4 | 5757 | |
| 2024-08-21 | 3.77 | 3.77 | 2 | 3.7674 | 24111.1 | 6400 | |
| 2024-08-20 | 3.75 | 3.75 | 1 | 3.75 | 1728.75 | 461 | |
| 2024-08-19 | 3.75 | 3.76 | 3 | 3.7615 | 50656.45 | 13467 | |
| 2024-08-16 | 3.76 | 3.76 | 3 | 3.7559 | 21141.7 | 5629 | |
| 2024-08-15 | 3.7 | 3.67 | 6 | 3.6713 | 38592.18 | 10512 | |
| 2024-08-14 | 3.85 | 3.85 | 1 | 3.85 | 385 | 100 | |
| 2024-08-13 | 3.71 | 3.71 | 6 | 3.7105 | 176785.88 | 47645 | |
| 2024-08-12 | 3.88 | 3.88 | 2 | 3.88 | 32786 | 8450 | |
| 2024-08-09 | 3.88 | 3.88 | 1 | 3.88 | 29208.64 | 7528 | |
| 2024-08-08 | 3.88 | 3.88 | 0 | 3.88 | 0 | 0 | |
| 2024-08-07 | 3.88 | 3.88 | 4 | 3.88 | 18177.8 | 4685 | |
| 2024-08-05 | 3.71 | 3.71 | 0 | 3.71 | 0 | 0 | |
| 2024-08-02 | 3.71 | 3.71 | 8 | 3.7104 | 169997.13 | 45817 | |
| 2024-07-31 | 3.71 | 3.7 | 0 | 3.7 | 0 | 0 | |
| 2024-07-30 | 3.7 | 3.7 | 1 | 3.7 | 7400 | 2000 | |
| 2024-07-29 | 3.7 | 3.7 | 2 | 3.7 | 14803.88 | 4001 | |
| 2024-07-26 | 3.88 | 3.88 | 3 | 3.88 | 22379.84 | 5768 | |
| 2024-07-25 | 3.73 | 3.73 | 12 | 3.7325 | 139311.23 | 37324 | |
| 2024-07-24 | 3.73 | 3.74 | 1 | 3.74 | 2165.46 | 579 | |
| 2024-07-23 | 3.74 | 3.74 | 2 | 3.74 | 37400 | 10000 | |
| 2024-07-22 | 3.74 | 3.74 | 1 | 3.74 | 3740 | 1000 | |
| 2024-07-19 | 3.7 | 3.7 | 2 | 3.7 | 10940.9 | 2957 | |
| 2024-07-18 | 3.7 | 3.7 | 1 | 3.7 | 7400 | 2000 | |
| 2024-07-17 | 3.7 | 3.7 | 6 | 3.7004 | 808485.77 | 218486 | |
| 2024-07-16 | 3.72 | 3.72 | 2 | 3.7203 | 16927.5 | 4550 | |
| 2024-07-15 | 3.72 | 3.72 | 2 | 3.7197 | 20644.09 | 5550 | |
| 2024-07-12 | 3.72 | 3.72 | 2 | 3.72 | 9824.52 | 2641 | |
| 2024-07-11 | 3.72 | 3.72 | 1 | 3.72 | 34997.76 | 9408 | |
| 2024-07-10 | 3.72 | 3.72 | 0 | 3.72 | 0 | 0 |
50