TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 3.17 | 3.1 | 4 | 3.1 | 170702.88 | 55064 | |
| 2025-01-16 | 3.17 | 3.11 | 9 | 3.11 | 1384094.88 | 445688 | |
| 2025-01-15 | 3.14 | 3.09 | 10 | 3.09 | 43972.09 | 14234 | |
| 2025-01-14 | 3.18 | 2.94 | 31 | 2.94 | 693821.99 | 236241 | |
| 2025-01-13 | 3.21 | 3 | 22 | 3 | 575918.47 | 191749 | |
| 2025-01-10 | 3.2 | 3.16 | 12 | 3.16 | 256916.87 | 81206 | |
| 2025-01-09 | 3.2 | 3.06 | 12 | 3.06 | 114034.95 | 37211 | |
| 2025-01-08 | 3.16 | 3.03 | 17 | 3.03 | 326487.88 | 107618 | |
| 2025-01-07 | 3.22 | 3.19 | 10 | 3.19 | 88401.43 | 27734 | |
| 2025-01-06 | 3.28 | 3.27 | 8 | 3.27 | 41476.9 | 12690 | |
| 2025-01-03 | 3.31 | 3.22 | 11 | 3.22 | 113308.91 | 35152 | |
| 2025-01-02 | 3.48 | 3.1 | 12 | 3.1 | 277633.56 | 89473 | |
| 2024-12-31 | 3.24 | 3.3 | 32 | 3.3 | 8670176.24 | 2624256 | |
| 2024-12-30 | 3.19 | 3.1 | 33 | 3.1 | 1109806.13 | 357937 | |
| 2024-12-27 | 3.18 | 3.15 | 21 | 3.15 | 200576.15 | 63686 | |
| 2024-12-24 | 3.18 | 3.18 | 8 | 3.18 | 31269.18 | 9839 | |
| 2024-12-23 | 3.18 | 3.13 | 20 | 3.13 | 299786.82 | 95705 | |
| 2024-12-20 | 3.14 | 3.14 | 2 | 3.14 | 1720.72 | 548 | |
| 2024-12-19 | 3 | 3 | 11 | 3 | 246516 | 82172 | |
| 2024-12-18 | 3.14 | 2.99 | 22 | 2.99 | 409910.79 | 137262 | |
| 2024-12-17 | 3.12 | 3.03 | 4 | 3.03 | 16073.02 | 5312 | |
| 2024-12-16 | 3.12 | 3.07 | 18 | 3.07 | 139336.9 | 45325 | |
| 2024-12-13 | 3.08 | 3.08 | 2 | 3.08 | 9.24 | 3 | |
| 2024-12-12 | 3.07 | 3.01 | 2 | 3.01 | 20636.56 | 6856 | |
| 2024-12-11 | 3.1 | 2.99 | 11 | 2.99 | 355686.82 | 118864 | |
| 2024-12-10 | 3.08 | 2.99 | 14 | 2.99 | 139599.74 | 46616 | |
| 2024-12-09 | 3.1 | 3.01 | 6 | 3.01 | 18139.03 | 6020 | |
| 2024-12-06 | 3.12 | 3.09 | 13 | 3.09 | 810987.41 | 262451 | |
| 2024-12-05 | 3.12 | 2.96 | 13 | 2.96 | 729851.78 | 246410 | |
| 2024-12-04 | 3.09 | 2.87 | 34 | 2.87 | 1447987.65 | 503789 | |
| 2024-12-03 | 3.17 | 3.09 | 12 | 3.09 | 54769.06 | 17707 | |
| 2024-12-02 | 3.21 | 3.19 | 8 | 3.19 | 516703.33 | 162203 | |
| 2024-11-29 | 3 | 3 | 32 | 3 | 6470358.01 | 2158054 | |
| 2024-11-28 | 3 | 2.86 | 60 | 2.86 | 6840623.67 | 2395167 | |
| 2024-11-27 | 2.99 | 2.99 | 24 | 2.99 | 2068685.32 | 692723 | |
| 2024-11-26 | 3.04 | 3 | 40 | 3 | 1198982.84 | 399228 | |
| 2024-11-25 | 3.14 | 3.13 | 16 | 3.13 | 154794.07 | 49434 | |
| 2024-11-22 | 3.08 | 3.08 | 10 | 3.08 | 257251.95 | 83429 | |
| 2024-11-21 | 3.08 | 3 | 5 | 3 | 96441.9 | 32106 | |
| 2024-11-20 | 3.14 | 3 | 26 | 3 | 981740.89 | 326730 | |
| 2024-11-19 | 2.93 | 2.93 | 15 | 2.93 | 66338.74 | 22638 | |
| 2024-11-18 | 2.95 | 2.95 | 19 | 2.95 | 263484.21 | 89386 | |
| 2024-11-15 | 2.89 | 2.89 | 8 | 2.89 | 493718.4 | 170839 | |
| 2024-11-14 | 2.9 | 2.8 | 4 | 2.8 | 14840 | 5300 | |
| 2024-11-13 | 2.91 | 2.8 | 5 | 2.8 | 10038 | 3585 | |
| 2024-11-12 | 2.91 | 2.85 | 11 | 2.85 | 248038.97 | 87063 | |
| 2024-11-11 | 2.87 | 2.87 | 11 | 2.87 | 97887.4 | 34063 | |
| 2024-11-08 | 2.89 | 2.89 | 10 | 2.89 | 48731.12 | 16883 | |
| 2024-11-07 | 2.89 | 2.89 | 6 | 2.89 | 45653.33 | 15797 | |
| 2024-11-06 | 2.91 | 2.89 | 6 | 2.89 | 24138.47 | 8362 |
50