TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 2.77 | 2.72 | 5 | 2.72 | 18569.96 | 6824 | |
| 2024-09-18 | 2.77 | 2.72 | 16 | 2.72 | 161617.34 | 59378 | |
| 2024-09-17 | 2.72 | 2.7 | 11 | 2.7 | 310112.75 | 114760 | |
| 2024-09-16 | 2.68 | 2.68 | 21 | 2.68 | 410126.06 | 152827 | |
| 2024-09-13 | 2.6 | 2.58 | 6 | 2.58 | 77609.61 | 30089 | |
| 2024-09-12 | 2.6 | 2.6 | 10 | 2.6 | 300670.16 | 115701 | |
| 2024-09-11 | 2.6 | 2.6 | 9 | 2.6 | 372577.84 | 143389 | |
| 2024-09-10 | 2.58 | 2.58 | 21 | 2.58 | 464883.42 | 180464 | |
| 2024-09-09 | 2.57 | 2.48 | 15 | 2.48 | 109081.84 | 43909 | |
| 2024-09-06 | 2.55 | 2.51 | 4 | 2.51 | 29312.4 | 11659 | |
| 2024-09-05 | 2.55 | 2.55 | 10 | 2.55 | 120537.95 | 47206 | |
| 2024-09-04 | 2.51 | 2.51 | 29 | 2.5085 | 818049.24 | 326110 | |
| 2024-09-03 | 2.37 | 2.2 | 16 | 2.2007 | 39988343.59 | 18170970 | |
| 2024-09-02 | 2.49 | 2.34 | 14 | 2.3362 | 86543.32 | 37045 | |
| 2024-08-30 | 2.42 | 2.25 | 70 | 2.5219 | 15077877.54 | 5978886 | |
| 2024-08-29 | 2.42 | 2.25 | 54 | 2.2507 | 7018397.06 | 3118323 | |
| 2024-08-28 | 2.2 | 2.2 | 6 | 2.1997 | 620485.88 | 282080 | |
| 2024-08-27 | 2.2 | 2.2 | 8 | 2.1975 | 66190 | 30120 | |
| 2024-08-26 | 2.2 | 2.2 | 13 | 2.199 | 646927.8 | 294190 | |
| 2024-08-23 | 2.2 | 2.2 | 3 | 2.2 | 442338.6 | 201063 | |
| 2024-08-22 | 2.18 | 2.18 | 16 | 2.1772 | 253414.9 | 116393 | |
| 2024-08-21 | 2.2 | 2.2 | 12 | 2.1956 | 314538.98 | 143257 | |
| 2024-08-20 | 2.2 | 2.2 | 4 | 2.1978 | 70339.35 | 32005 | |
| 2024-08-19 | 2.19 | 2.19 | 6 | 2.19 | 143233.27 | 65403 | |
| 2024-08-16 | 2.2 | 2.2 | 4 | 2.1985 | 769855.73 | 350167 | |
| 2024-08-15 | 2.19 | 2.19 | 27 | 2.1854 | 9472362.04 | 4334371 | |
| 2024-08-14 | 2.2 | 2.2 | 2 | 2.2 | 128462.4 | 58392 | |
| 2024-08-13 | 2.18 | 2.18 | 8 | 2.1822 | 266828.36 | 122276 | |
| 2024-08-12 | 2.16 | 2.16 | 11 | 2.1646 | 284280.38 | 131332 | |
| 2024-08-09 | 2.16 | 2.16 | 9 | 2.1644 | 99339.46 | 45897 | |
| 2024-08-08 | 2.18 | 2.2 | 21 | 2.1999 | 1952397.18 | 887478 | |
| 2024-08-07 | 2.2 | 2.2 | 36 | 2.2012 | 3581569.07 | 1627087 | |
| 2024-08-05 | 2.37 | 2.3 | 18 | 2.2997 | 291150 | 126603 | |
| 2024-08-02 | 2.49 | 2.49 | 5 | 2.4933 | 31271.08 | 12542 | |
| 2024-07-31 | 2.67 | 2.5 | 23 | 2.5002 | 2034767.18 | 813841 | |
| 2024-07-30 | 2.41 | 2.33 | 22 | 2.3275 | 455361.44 | 195646 | |
| 2024-07-29 | 2.35 | 2.23 | 19 | 2.2322 | 1277053.54 | 572101 | |
| 2024-07-26 | 2.4 | 2.4 | 1 | 2.4 | 12 | 5 | |
| 2024-07-25 | 2.4 | 2.4 | 4 | 2.3994 | 51418.11 | 21430 | |
| 2024-07-24 | 2.31 | 2.31 | 7 | 2.3069 | 45102.74 | 19551 | |
| 2024-07-23 | 2.29 | 2.29 | 7 | 2.2932 | 56008.47 | 24424 | |
| 2024-07-22 | 2.3 | 2.3 | 17 | 2.3018 | 93458.52 | 40602 | |
| 2024-07-19 | 2.32 | 2.32 | 5 | 2.32 | 29589.33 | 12754 | |
| 2024-07-18 | 2.33 | 2.33 | 7 | 2.3307 | 27979.46 | 12005 | |
| 2024-07-17 | 2.42 | 2.44 | 7 | 2.4392 | 12029.96 | 4932 | |
| 2024-07-16 | 2.45 | 2.42 | 7 | 2.4208 | 39027.48 | 16122 | |
| 2024-07-15 | 2.4 | 2.38 | 9 | 2.3835 | 121307.76 | 50895 | |
| 2024-07-12 | 2.32 | 2.32 | 6 | 2.3172 | 42126.1 | 18180 | |
| 2024-07-11 | 2.42 | 2.42 | 10 | 2.4205 | 120055.12 | 49600 | |
| 2024-07-10 | 2.31 | 2.31 | 8 | 2.3063 | 93523.92 | 40551 |
50