TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-07 | 3.34 | 3.34 | 0 | 3.34 | 0 | 0 | |
| 2025-04-04 | 3.59 | 3.34 | 21 | 3.34 | 457413.78 | 136802 | |
| 2025-04-03 | 3.59 | 3.39 | 3 | 3.39 | 27021.69 | 7971 | |
| 2025-04-02 | 3.3 | 2.95 | 10 | 2.95 | 50200339.17 | 17015135 | |
| 2025-04-01 | 3.65 | 3.3 | 9 | 3.3 | 55456.5 | 16805 | |
| 2025-03-31 | 3.39 | 3.4 | 26 | 3.4 | 3302348.38 | 972557 | |
| 2025-03-28 | 3.3 | 3.39 | 20 | 3.39 | 1701570.64 | 502017 | |
| 2025-03-27 | 3.3 | 3.3 | 14 | 3.3 | 416978.86 | 126349 | |
| 2025-03-26 | 3.28 | 3.25 | 7 | 3.25 | 1084460.23 | 333664 | |
| 2025-03-25 | 3.25 | 3.25 | 11 | 3.25 | 593367.08 | 182437 | |
| 2025-03-24 | 3.16 | 3.18 | 27 | 3.18 | 594333.34 | 186758 | |
| 2025-03-21 | 3.17 | 3.16 | 17 | 3.16 | 145060.19 | 45837 | |
| 2025-03-20 | 3.17 | 3.1 | 23 | 3.1 | 378099.19 | 121924 | |
| 2025-03-19 | 3.13 | 3.06 | 8 | 3.06 | 21416.04 | 7010 | |
| 2025-03-18 | 2.91 | 2.91 | 28 | 2.91 | 301198.85 | 103331 | |
| 2025-03-17 | 3.15 | 3.1 | 15 | 3.1 | 107857.45 | 34777 | |
| 2025-03-14 | 3.15 | 3.15 | 10 | 3.15 | 71984.84 | 22884 | |
| 2025-03-13 | 3.14 | 3.08 | 12 | 3.08 | 85176.98 | 27634 | |
| 2025-03-12 | 3.08 | 3.06 | 9 | 3.06 | 117180.51 | 38333 | |
| 2025-03-11 | 3.09 | 3.02 | 24 | 3.02 | 820538.06 | 271709 | |
| 2025-03-10 | 3.14 | 3.1 | 15 | 3.1 | 171282 | 55291 | |
| 2025-03-07 | 3.15 | 3.1 | 13 | 3.1 | 150048.12 | 48473 | |
| 2025-03-06 | 3.16 | 3.11 | 18 | 3.11 | 250820.75 | 80551 | |
| 2025-03-04 | 3.16 | 3.07 | 15 | 3.07 | 373463.89 | 121649 | |
| 2025-03-03 | 3.2 | 3.23 | 18 | 3.23 | 375419.38 | 116188 | |
| 2025-02-28 | 3.37 | 3.34 | 20 | 3.34 | 1782392.94 | 533209 | |
| 2025-02-27 | 3.25 | 3.16 | 19 | 3.16 | 4594472.16 | 1452650 | |
| 2025-02-26 | 3.19 | 3.16 | 4 | 3.16 | 18722.62 | 5926 | |
| 2025-02-25 | 3.18 | 3.15 | 7 | 3.15 | 146542.74 | 46574 | |
| 2025-02-24 | 3.17 | 3.1 | 6 | 3.1 | 66999.38 | 21615 | |
| 2025-02-21 | 3.1 | 3.1 | 13 | 3.1 | 2630450.24 | 848610 | |
| 2025-02-20 | 3.11 | 3.08 | 34 | 3.08 | 1305919.6 | 423313 | |
| 2025-02-19 | 3.14 | 3.14 | 14 | 3.14 | 117585.48 | 37396 | |
| 2025-02-18 | 3.18 | 3.15 | 8 | 3.15 | 92320.02 | 29286 | |
| 2025-02-17 | 3.19 | 3.13 | 3 | 3.13 | 19863.71 | 6345 | |
| 2025-02-14 | 3.19 | 3.19 | 12 | 3.19 | 192341.98 | 60346 | |
| 2025-02-13 | 3.28 | 3.2 | 18 | 3.2 | 2817636.59 | 881108 | |
| 2025-02-12 | 3.12 | 3.1 | 35 | 3.1 | 1014857.4 | 327505 | |
| 2025-02-11 | 3.28 | 2.86 | 26 | 2.86 | 7366020.45 | 2576597 | |
| 2025-02-10 | 3.11 | 3.14 | 30 | 3.14 | 268278.27 | 85388 | |
| 2025-02-07 | 3.11 | 3.16 | 23 | 3.16 | 61910.43 | 19592 | |
| 2025-02-06 | 3.35 | 3.09 | 16 | 3.09 | 180342.4 | 58326 | |
| 2025-02-05 | 3.08 | 3.13 | 20 | 3.13 | 140699.05 | 44885 | |
| 2025-02-04 | 3.06 | 3.12 | 38 | 3.12 | 731759.78 | 234298 | |
| 2025-02-03 | 3.55 | 3.55 | 19 | 3.55 | 56948.45 | 16061 | |
| 2025-01-31 | 3.4 | 3.41 | 50 | 3.41 | 7118691.61 | 2084804 | |
| 2025-01-30 | 3.15 | 3.1 | 11 | 3.1 | 305639.62 | 98677 | |
| 2025-01-29 | 3.07 | 3.07 | 12 | 3.07 | 27758.6 | 9031 | |
| 2025-01-28 | 3.08 | 2.99 | 12 | 2.99 | 24836.5 | 8315 | |
| 2025-01-27 | 3.1 | 3.1 | 10 | 3.1 | 45209.88 | 14596 |
50