TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-253.73.743.7247078.666778
2025-04-243.73.733.79005.82434
2025-04-233.683.6803.6800
2025-04-223.683.6823.68161.9244
2025-04-173.683.6763.677977.382172
2025-04-163.73.723.744.412
2025-04-153.43.413.45115
2025-04-143.73.703.700
2025-04-113.73.713.711.13
2025-04-103.73.703.700
2025-04-093.73.703.700
2025-04-083.73.713.7436.6118
2025-04-073.33.303.300
2025-04-043.33.303.300
2025-04-033.33.303.300
2025-04-023.63.323.315180046000
2025-04-013.93.623.614630.14059
2025-03-313.883.953.96879.61764
2025-03-283.553.8813.88178.4846
2025-03-273.223.2233.229471.492939
2025-03-263.93.913.91950500
2025-03-253.93.9913.9999.7525
2025-03-243.83.823.88071221240
2025-03-213.73.7743.77128135.433983
2025-03-203.73.733.7536.5145
2025-03-193.83.803.800
2025-03-183.83.813.811.43
2025-03-173.793.7963.794219.41112
2025-03-143.693.6933.691937.18525
2025-03-133.330300
2025-03-123.330300
2025-03-113.331360002000
2025-03-103.743.7503.7500
2025-03-073.743.7503.7500
2025-03-063.753.7523.751125300
2025-03-043.753.7503.7500
2025-03-033.753.7503.7500
2025-02-283.753.7513.7537.510
2025-02-273.73.723.7103.528
2025-02-263.753.7533.75383568.96102377
2025-02-253.753.7513.7518750050000
2025-02-243.613.6103.6100
2025-02-213.613.6123.618444.242338
2025-02-203.613.603.600
2025-02-193.613.603.600
2025-02-183.613.653.625688.137130
2025-02-173.93.913.9374.496
2025-02-143.93.903.900
2025-02-133.93.913.915.64
2025-02-124.194.1904.1900
50