TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 3.89 | 3.89 | 7 | 3.89 | 195952.2 | 50396 | |
| 2024-09-18 | 3.55 | 3.55 | 1 | 3.55 | 71000 | 20000 | |
| 2024-09-17 | 3.15 | 3.15 | 2 | 3.15 | 15820 | 5020 | |
| 2024-09-16 | 3.5 | 3.5 | 3 | 3.5 | 175120.5 | 50063 | |
| 2024-09-13 | 3.45 | 3.45 | 0 | 3.45 | 0 | 0 | |
| 2024-09-12 | 3.45 | 3.45 | 0 | 3.45 | 0 | 0 | |
| 2024-09-11 | 3.45 | 3.45 | 5 | 3.45 | 435389.8 | 126120 | |
| 2024-09-10 | 3.48 | 3.49 | 1 | 3.49 | 3.49 | 1 | |
| 2024-09-09 | 3.41 | 3.41 | 8 | 3.41 | 794312.93 | 233000 | |
| 2024-09-06 | 3.15 | 3.03 | 4 | 3.03 | 441555.35 | 145515 | |
| 2024-09-05 | 3.15 | 3.15 | 1 | 3.15 | 94.5 | 30 | |
| 2024-09-04 | 3.15 | 3.15 | 4 | 3.15 | 160.65 | 51 | |
| 2024-09-03 | 3.15 | 3.15 | 2 | 3.15 | 100100.7 | 31778 | |
| 2024-09-02 | 3.15 | 3.15 | 6 | 3.1498 | 24725.95 | 7850 | |
| 2024-08-30 | 3.15 | 3.15 | 0 | 3.15 | 0 | 0 | |
| 2024-08-29 | 3.15 | 3.15 | 1 | 3.15 | 982.8 | 312 | |
| 2024-08-28 | 3 | 3 | 5 | 2.9963 | 403346.89 | 134617 | |
| 2024-08-27 | 2.99 | 3 | 1 | 3 | 346242 | 115414 | |
| 2024-08-26 | 3 | 3.15 | 0 | 3.15 | 0 | 0 | |
| 2024-08-23 | 3 | 3.15 | 4 | 3.15 | 143595.9 | 45586 | |
| 2024-08-22 | 3.15 | 3.15 | 0 | 3.15 | 0 | 0 | |
| 2024-08-21 | 3.15 | 3.15 | 0 | 3.15 | 0 | 0 | |
| 2024-08-20 | 3.15 | 3.15 | 4 | 3.15 | 4504.5 | 1430 | |
| 2024-08-19 | 3.14 | 3.14 | 2 | 3.14 | 445.88 | 142 | |
| 2024-08-16 | 3.14 | 3.15 | 0 | 3.15 | 0 | 0 | |
| 2024-08-15 | 3.14 | 3.15 | 1 | 3.15 | 66.15 | 21 | |
| 2024-08-14 | 3.15 | 3.15 | 1 | 3.15 | 4545.45 | 1443 | |
| 2024-08-13 | 3 | 3 | 0 | 3 | 0 | 0 | |
| 2024-08-12 | 3 | 3 | 0 | 3 | 0 | 0 | |
| 2024-08-09 | 3 | 3 | 0 | 3 | 0 | 0 | |
| 2024-08-08 | 3 | 3 | 10 | 2.9994 | 121977.79 | 40667 | |
| 2024-08-07 | 3 | 3 | 2 | 3 | 5451 | 1817 | |
| 2024-08-05 | 3 | 3 | 2 | 3 | 1008 | 336 | |
| 2024-08-02 | 2.61 | 2.6 | 0 | 2.6 | 0 | 0 | |
| 2024-07-31 | 2.61 | 2.6 | 0 | 2.6 | 0 | 0 | |
| 2024-07-30 | 2.61 | 2.6 | 2 | 2.6 | 25149.8 | 9673 | |
| 2024-07-29 | 3 | 3 | 3 | 3 | 12306 | 4102 | |
| 2024-07-26 | 3 | 3.04 | 3 | 3.04 | 85.12 | 28 | |
| 2024-07-25 | 2.64 | 2.5 | 2 | 2.5 | 90000 | 36000 | |
| 2024-07-24 | 2.3 | 2.3 | 0 | 2.3 | 0 | 0 | |
| 2024-07-23 | 2.3 | 2.3 | 1 | 2.3 | 2.3 | 1 | |
| 2024-07-22 | 2.18 | 2.18 | 0 | 2.18 | 0 | 0 | |
| 2024-07-19 | 2.18 | 2.18 | 0 | 2.18 | 0 | 0 | |
| 2024-07-18 | 2.18 | 2.18 | 0 | 2.18 | 0 | 0 | |
| 2024-07-17 | 2.18 | 2.18 | 0 | 2.18 | 0 | 0 | |
| 2024-07-16 | 2.18 | 2.18 | 0 | 2.18 | 0 | 0 | |
| 2024-07-15 | 2.18 | 2.18 | 0 | 2.18 | 0 | 0 | |
| 2024-07-12 | 2.18 | 2.18 | 0 | 2.18 | 0 | 0 | |
| 2024-07-11 | 2.18 | 2.18 | 0 | 2.18 | 0 | 0 | |
| 2024-07-10 | 2.18 | 2.18 | 0 | 2.18 | 0 | 0 |
50