TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 4 | 4 | 4 | 4 | 54324.16 | 13590 | |
| 2025-01-16 | 4 | 4 | 5 | 4 | 628 | 157 | |
| 2025-01-15 | 4 | 4 | 1 | 4 | 8000 | 2000 | |
| 2025-01-14 | 4 | 4.3 | 1 | 4.3 | 812.7 | 189 | |
| 2025-01-13 | 4 | 4 | 0 | 4 | 0 | 0 | |
| 2025-01-10 | 4 | 4 | 0 | 4 | 0 | 0 | |
| 2025-01-09 | 4 | 4 | 5 | 4 | 78012 | 19503 | |
| 2025-01-08 | 4.3 | 4.3 | 1 | 4.3 | 25.8 | 6 | |
| 2025-01-07 | 4.3 | 4.3 | 1 | 4.3 | 215 | 50 | |
| 2025-01-06 | 4.28 | 4.3 | 1 | 4.3 | 111.8 | 26 | |
| 2025-01-03 | 4.26 | 4.28 | 10 | 4.28 | 4160.41 | 971 | |
| 2025-01-02 | 3.89 | 4.26 | 3 | 4.26 | 161.96 | 38 | |
| 2024-12-31 | 3.8 | 3.89 | 8 | 3.89 | 564685.46 | 145270 | |
| 2024-12-30 | 3.59 | 3.89 | 3 | 3.89 | 198.39 | 51 | |
| 2024-12-27 | 3.51 | 3.59 | 4 | 3.59 | 13860.99 | 3861 | |
| 2024-12-24 | 3.51 | 3.51 | 1 | 3.51 | 3510 | 1000 | |
| 2024-12-23 | 3.89 | 3.89 | 3 | 3.89 | 38.9 | 10 | |
| 2024-12-20 | 3.89 | 3.89 | 1 | 3.89 | 696.31 | 179 | |
| 2024-12-19 | 3.86 | 3.86 | 4 | 3.86 | 31223.09 | 8093 | |
| 2024-12-18 | 3.89 | 3.89 | 1 | 3.89 | 23.34 | 6 | |
| 2024-12-17 | 3.86 | 3.86 | 4 | 3.86 | 53898.28 | 13952 | |
| 2024-12-16 | 3.89 | 3.89 | 4 | 3.89 | 101.14 | 26 | |
| 2024-12-13 | 3.87 | 3.87 | 3 | 3.87 | 7322 | 1892 | |
| 2024-12-12 | 3.89 | 3.89 | 0 | 3.89 | 0 | 0 | |
| 2024-12-11 | 3.89 | 3.89 | 1 | 3.89 | 97.25 | 25 | |
| 2024-12-10 | 3.86 | 3.86 | 4 | 3.86 | 9187.74 | 2379 | |
| 2024-12-09 | 3.89 | 3.89 | 2 | 3.89 | 182.83 | 47 | |
| 2024-12-06 | 3.51 | 3.86 | 1 | 3.86 | 42.46 | 11 | |
| 2024-12-05 | 3.51 | 3.48 | 1 | 3.48 | 20052817.92 | 5762304 | |
| 2024-12-04 | 3.8 | 3.8 | 3 | 3.8 | 4978 | 1310 | |
| 2024-12-03 | 3.8 | 3.8 | 1 | 3.8 | 4894.4 | 1288 | |
| 2024-12-02 | 3.89 | 3.32 | 8 | 3.32 | 266449.55 | 80221 | |
| 2024-11-29 | 3.89 | 3.89 | 1 | 3.89 | 35.01 | 9 | |
| 2024-11-28 | 3.89 | 3.89 | 2 | 3.89 | 105.03 | 27 | |
| 2024-11-27 | 3.89 | 3.9 | 1 | 3.9 | 7.8 | 2 | |
| 2024-11-26 | 3.9 | 4 | 0 | 4 | 0 | 0 | |
| 2024-11-25 | 3.9 | 4 | 1 | 4 | 16 | 4 | |
| 2024-11-22 | 4 | 4 | 0 | 4 | 0 | 0 | |
| 2024-11-21 | 4 | 4 | 1 | 4 | 148 | 37 | |
| 2024-11-20 | 3.76 | 3.76 | 3 | 3.76 | 3606.25 | 960 | |
| 2024-11-19 | 3.89 | 3.89 | 2 | 3.89 | 35010 | 9000 | |
| 2024-11-18 | 3.89 | 3.89 | 3 | 3.89 | 58423.75 | 15028 | |
| 2024-11-15 | 4.05 | 4.05 | 4 | 4.05 | 381141.45 | 94109 | |
| 2024-11-14 | 3.83 | 3.83 | 5 | 3.83 | 191548.2 | 50000 | |
| 2024-11-13 | 4.4 | 4.4 | 6 | 4.4 | 493704.98 | 112178 | |
| 2024-11-12 | 4.4 | 4.4 | 7 | 4.4 | 502185.2 | 114133 | |
| 2024-11-11 | 4.03 | 4.03 | 2 | 4.03 | 56902 | 14115 | |
| 2024-11-08 | 4.4 | 4.4 | 0 | 4.4 | 0 | 0 | |
| 2024-11-07 | 4.4 | 4.4 | 0 | 4.4 | 0 | 0 | |
| 2024-11-06 | 4.4 | 4.4 | 2 | 4.4 | 3216.4 | 731 |
50