TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.3 | 3.3 | 0 | 3.3 | 0 | 0 | |
| 2025-04-02 | 3.6 | 3.3 | 2 | 3.3 | 151800 | 46000 | |
| 2025-04-01 | 3.9 | 3.6 | 2 | 3.6 | 14630.1 | 4059 | |
| 2025-03-31 | 3.88 | 3.9 | 5 | 3.9 | 6879.6 | 1764 | |
| 2025-03-28 | 3.55 | 3.88 | 1 | 3.88 | 178.48 | 46 | |
| 2025-03-27 | 3.22 | 3.22 | 3 | 3.22 | 9471.49 | 2939 | |
| 2025-03-26 | 3.9 | 3.9 | 1 | 3.9 | 1950 | 500 | |
| 2025-03-25 | 3.9 | 3.99 | 1 | 3.99 | 99.75 | 25 | |
| 2025-03-24 | 3.8 | 3.8 | 2 | 3.8 | 80712 | 21240 | |
| 2025-03-21 | 3.7 | 3.77 | 4 | 3.77 | 128135.4 | 33983 | |
| 2025-03-20 | 3.7 | 3.7 | 3 | 3.7 | 536.5 | 145 | |
| 2025-03-19 | 3.8 | 3.8 | 0 | 3.8 | 0 | 0 | |
| 2025-03-18 | 3.8 | 3.8 | 1 | 3.8 | 11.4 | 3 | |
| 2025-03-17 | 3.79 | 3.79 | 6 | 3.79 | 4219.4 | 1112 | |
| 2025-03-14 | 3.69 | 3.69 | 3 | 3.69 | 1937.18 | 525 | |
| 2025-03-13 | 3.3 | 3 | 0 | 3 | 0 | 0 | |
| 2025-03-12 | 3.3 | 3 | 0 | 3 | 0 | 0 | |
| 2025-03-11 | 3.3 | 3 | 1 | 3 | 6000 | 2000 | |
| 2025-03-10 | 3.74 | 3.75 | 0 | 3.75 | 0 | 0 | |
| 2025-03-07 | 3.74 | 3.75 | 0 | 3.75 | 0 | 0 | |
| 2025-03-06 | 3.75 | 3.75 | 2 | 3.75 | 1125 | 300 | |
| 2025-03-04 | 3.75 | 3.75 | 0 | 3.75 | 0 | 0 | |
| 2025-03-03 | 3.75 | 3.75 | 0 | 3.75 | 0 | 0 | |
| 2025-02-28 | 3.75 | 3.75 | 1 | 3.75 | 37.5 | 10 | |
| 2025-02-27 | 3.7 | 3.7 | 2 | 3.7 | 103.5 | 28 | |
| 2025-02-26 | 3.75 | 3.75 | 3 | 3.75 | 383568.96 | 102377 | |
| 2025-02-25 | 3.75 | 3.75 | 1 | 3.75 | 187500 | 50000 | |
| 2025-02-24 | 3.61 | 3.61 | 0 | 3.61 | 0 | 0 | |
| 2025-02-21 | 3.61 | 3.61 | 2 | 3.61 | 8444.24 | 2338 | |
| 2025-02-20 | 3.61 | 3.6 | 0 | 3.6 | 0 | 0 | |
| 2025-02-19 | 3.61 | 3.6 | 0 | 3.6 | 0 | 0 | |
| 2025-02-18 | 3.61 | 3.6 | 5 | 3.6 | 25688.13 | 7130 | |
| 2025-02-17 | 3.9 | 3.9 | 1 | 3.9 | 374.4 | 96 | |
| 2025-02-14 | 3.9 | 3.9 | 0 | 3.9 | 0 | 0 | |
| 2025-02-13 | 3.9 | 3.9 | 1 | 3.9 | 15.6 | 4 | |
| 2025-02-12 | 4.19 | 4.19 | 0 | 4.19 | 0 | 0 | |
| 2025-02-11 | 4.19 | 4.19 | 0 | 4.19 | 0 | 0 | |
| 2025-02-10 | 4.19 | 4.19 | 2 | 4.19 | 62.85 | 15 | |
| 2025-02-07 | 4.2 | 4.2 | 2 | 4.2 | 621.6 | 148 | |
| 2025-02-06 | 4.02 | 4.02 | 0 | 4.02 | 0 | 0 | |
| 2025-02-05 | 4.02 | 4.02 | 0 | 4.02 | 0 | 0 | |
| 2025-02-04 | 4.02 | 4.02 | 2 | 4.02 | 1864.8 | 464 | |
| 2025-02-03 | 3.6 | 3.56 | 0 | 3.56 | 0 | 0 | |
| 2025-01-31 | 3.6 | 3.56 | 6 | 3.56 | 71376.4 | 20042 | |
| 2025-01-30 | 4.19 | 4.19 | 1 | 4.19 | 201.12 | 48 | |
| 2025-01-29 | 4.2 | 4.2 | 2 | 4.2 | 75.6 | 18 | |
| 2025-01-28 | 4.2 | 4.2 | 1 | 4.2 | 21 | 5 | |
| 2025-01-27 | 4.2 | 4.2 | 2 | 4.2 | 19782 | 4710 | |
| 2025-01-24 | 4.3 | 4.3 | 0 | 4.3 | 0 | 0 | |
| 2025-01-23 | 4.3 | 4.3 | 2 | 4.3 | 68.8 | 16 |
50