TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 1.22 | 1.15 | 6 | 1.15 | 46599.52 | 40671 | |
| 2025-01-16 | 1.22 | 1.22 | 3 | 1.22 | 4893.42 | 4011 | |
| 2025-01-15 | 1.15 | 1.15 | 3 | 1.15 | 4407.6 | 3834 | |
| 2025-01-14 | 1.15 | 1.15 | 4 | 1.15 | 8522.42 | 7389 | |
| 2025-01-13 | 1.19 | 1.19 | 8 | 1.19 | 60472.53 | 50630 | |
| 2025-01-10 | 1.23 | 1.21 | 2 | 1.21 | 25662.87 | 21207 | |
| 2025-01-09 | 1.23 | 1.23 | 5 | 1.23 | 864.64 | 702 | |
| 2025-01-08 | 1.22 | 1.22 | 6 | 1.22 | 45550.28 | 37265 | |
| 2025-01-07 | 1.17 | 1.17 | 1 | 1.17 | 1480.05 | 1265 | |
| 2025-01-06 | 1.24 | 1.24 | 2 | 1.24 | 39928 | 32200 | |
| 2025-01-03 | 1.24 | 1.24 | 0 | 1.24 | 0 | 0 | |
| 2025-01-02 | 1.25 | 1.24 | 9 | 1.24 | 6098.88 | 4930 | |
| 2024-12-31 | 1.27 | 1.25 | 19 | 1.25 | 2171423.33 | 1730333 | |
| 2024-12-30 | 1.27 | 1.27 | 14 | 1.27 | 1434039.87 | 1129153 | |
| 2024-12-27 | 1.16 | 1.25 | 16 | 1.25 | 1009903.7 | 809984 | |
| 2024-12-24 | 1.16 | 1.16 | 6 | 1.16 | 212329.36 | 182964 | |
| 2024-12-23 | 1.23 | 1.22 | 5 | 1.22 | 92876.28 | 75875 | |
| 2024-12-20 | 1.2 | 1.2 | 8 | 1.2 | 79935.61 | 66613 | |
| 2024-12-19 | 1.2 | 1.2 | 6 | 1.2 | 161166 | 134305 | |
| 2024-12-18 | 1.19 | 1.19 | 2 | 1.19 | 4443.53 | 3734 | |
| 2024-12-17 | 1.16 | 1.16 | 3 | 1.16 | 3039.2 | 2620 | |
| 2024-12-16 | 1.2 | 1.2 | 12 | 1.2 | 216497.48 | 181105 | |
| 2024-12-13 | 1.19 | 1.19 | 3 | 1.19 | 12007.1 | 10090 | |
| 2024-12-12 | 1.2 | 1.2 | 0 | 1.2 | 0 | 0 | |
| 2024-12-11 | 1.2 | 1.2 | 6 | 1.2 | 173417.52 | 144616 | |
| 2024-12-10 | 1.21 | 1.2 | 5 | 1.2 | 207155.09 | 172522 | |
| 2024-12-09 | 1.21 | 1.21 | 2 | 1.21 | 288069.54 | 238074 | |
| 2024-12-06 | 1.2 | 1.2 | 15 | 1.2 | 858571.2 | 715476 | |
| 2024-12-05 | 1.2 | 1.2 | 3 | 1.2 | 1465.2 | 1221 | |
| 2024-12-04 | 1.23 | 1.23 | 2 | 1.23 | 313.65 | 255 | |
| 2024-12-03 | 1.23 | 1.23 | 4 | 1.23 | 2959.38 | 2406 | |
| 2024-12-02 | 1.24 | 1.24 | 13 | 1.24 | 707233.89 | 569027 | |
| 2024-11-29 | 1.2 | 1.23 | 23 | 1.23 | 2034037.93 | 1654610 | |
| 2024-11-28 | 1.2 | 1.2 | 11 | 1.2 | 810005.2 | 674916 | |
| 2024-11-27 | 1.2 | 1.18 | 14 | 1.18 | 1104226.24 | 938265 | |
| 2024-11-26 | 1.15 | 1.06 | 4 | 1.06 | 83121.65 | 78654 | |
| 2024-11-25 | 1.15 | 1.15 | 9 | 1.15 | 130682.8 | 114072 | |
| 2024-11-22 | 1.04 | 0.97 | 15 | 0.97 | 1186898.6 | 1226669 | |
| 2024-11-21 | 1.17 | 1.17 | 5 | 1.17 | 16892.12 | 14439 | |
| 2024-11-20 | 1.18 | 1.18 | 5 | 1.18 | 120623.75 | 102395 | |
| 2024-11-19 | 1.2 | 1.2 | 7 | 1.2 | 6720.31 | 5600 | |
| 2024-11-18 | 1.24 | 1.25 | 2 | 1.25 | 198.15 | 159 | |
| 2024-11-15 | 1.2 | 1.2 | 0 | 1.2 | 0 | 0 | |
| 2024-11-14 | 1.2 | 1.2 | 2 | 1.2 | 6840 | 5700 | |
| 2024-11-13 | 1.18 | 1.18 | 2 | 1.18 | 7616 | 6450 | |
| 2024-11-12 | 1.17 | 1.16 | 5 | 1.16 | 117828.51 | 101226 | |
| 2024-11-11 | 1.25 | 1.21 | 13 | 1.21 | 102942.97 | 85104 | |
| 2024-11-08 | 1.25 | 1.25 | 8 | 1.25 | 548751.76 | 438922 | |
| 2024-11-07 | 1.25 | 1.25 | 1 | 1.25 | 387.5 | 310 | |
| 2024-11-06 | 1.25 | 1.25 | 0 | 1.25 | 0 | 0 |
50