TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 1.15 | 1.1 | 54 | 1.1 | 22306950.14 | 20333570 | |
| 2024-09-18 | 1.15 | 1.04 | 41 | 1.04 | 11788509.52 | 11387604 | |
| 2024-09-17 | 1.13 | 1.01 | 28 | 1.01 | 1716816.99 | 1702543 | |
| 2024-09-16 | 1.15 | 1.08 | 4 | 1.08 | 21772.83 | 20203 | |
| 2024-09-13 | 1.03 | 1.03 | 15 | 1.03 | 1349512.78 | 1309055 | |
| 2024-09-12 | 1.04 | 1.04 | 9 | 1.04 | 112789.68 | 108609 | |
| 2024-09-11 | 1.11 | 1.11 | 6 | 1.11 | 112309.46 | 101563 | |
| 2024-09-10 | 1.02 | 1.02 | 9 | 1.02 | 271399.66 | 266020 | |
| 2024-09-09 | 1.08 | 1.08 | 8 | 1.08 | 4926.1 | 4548 | |
| 2024-09-06 | 1.02 | 1.04 | 10 | 1.04 | 372489.51 | 358926 | |
| 2024-09-05 | 1.02 | 1.02 | 8 | 1.02 | 246897 | 241650 | |
| 2024-09-04 | 1.03 | 1.04 | 11 | 1.042 | 54975.44 | 52758 | |
| 2024-09-03 | 1.04 | 1.04 | 4 | 1.04 | 10473.84 | 10071 | |
| 2024-09-02 | 1.1 | 1.19 | 32 | 1.1955 | 438415.21 | 366723 | |
| 2024-08-30 | 1.28 | 1.25 | 15 | 1.2766 | 316304.75 | 247763 | |
| 2024-08-29 | 1.28 | 1.25 | 39 | 1.255 | 3829233 | 3051298 | |
| 2024-08-28 | 1.25 | 1.19 | 28 | 1.1872 | 1313538.16 | 1106410 | |
| 2024-08-27 | 1.15 | 1.13 | 60 | 1.1344 | 11742307.01 | 10351102 | |
| 2024-08-26 | 1.08 | 1 | 36 | 1.0005 | 10515716.46 | 10510500 | |
| 2024-08-23 | 1 | 1 | 30 | 0.9958 | 15417710.13 | 15482718 | |
| 2024-08-22 | 0.93 | 0.93 | 6 | 0.9342 | 112144.16 | 120048 | |
| 2024-08-21 | 0.92 | 0.92 | 4 | 0.9203 | 13014.44 | 14141 | |
| 2024-08-20 | 0.91 | 0.91 | 8 | 0.9111 | 106007.9 | 116348 | |
| 2024-08-19 | 0.9 | 0.9 | 10 | 0.901 | 1446853.6 | 1605866 | |
| 2024-08-16 | 0.9 | 0.9 | 11 | 0.9022 | 1886586.47 | 2091189 | |
| 2024-08-15 | 0.91 | 0.91 | 5 | 0.9102 | 121433.41 | 133422 | |
| 2024-08-14 | 0.93 | 0.93 | 14 | 0.929 | 9689174.44 | 10429527 | |
| 2024-08-13 | 0.89 | 0.89 | 10 | 0.8851 | 88760.36 | 100283 | |
| 2024-08-12 | 0.92 | 0.94 | 14 | 0.9449 | 97093.86 | 102753 | |
| 2024-08-09 | 0.98 | 0.95 | 5 | 0.9511 | 39937.39 | 41993 | |
| 2024-08-08 | 0.95 | 0.97 | 9 | 0.9668 | 23414.81 | 24218 | |
| 2024-08-07 | 0.99 | 1 | 4 | 0.9988 | 861 | 862 | |
| 2024-08-05 | 0.97 | 0.97 | 11 | 0.9694 | 60172.56 | 62074 | |
| 2024-08-02 | 0.99 | 0.98 | 16 | 0.9801 | 50059609.32 | 51074307 | |
| 2024-07-31 | 0.96 | 0.97 | 16 | 0.9729 | 4487315.81 | 4612251 | |
| 2024-07-30 | 0.99 | 0.99 | 6 | 0.99 | 53507.52 | 54048 | |
| 2024-07-29 | 0.99 | 1 | 7 | 0.9986 | 11247 | 11263 | |
| 2024-07-26 | 0.99 | 0.99 | 4 | 0.985 | 242.31 | 246 | |
| 2024-07-25 | 0.94 | 0.94 | 7 | 0.9363 | 19088.09 | 20386 | |
| 2024-07-24 | 0.91 | 0.91 | 11 | 0.9062 | 132017.07 | 145680 | |
| 2024-07-23 | 0.92 | 0.92 | 11 | 0.9151 | 197602.03 | 215934 | |
| 2024-07-22 | 1 | 1 | 9 | 1 | 144386 | 144386 | |
| 2024-07-19 | 0.96 | 0.96 | 15 | 0.9589 | 229839.53 | 239696 | |
| 2024-07-18 | 1 | 1 | 3 | 1.0009 | 962.85 | 962 | |
| 2024-07-17 | 1.04 | 1.04 | 11 | 1.0354 | 86467.59 | 83508 | |
| 2024-07-16 | 1.01 | 1.01 | 8 | 1.013 | 85912.48 | 84807 | |
| 2024-07-15 | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 1 | |
| 2024-07-12 | 1 | 1 | 5 | 1.0049 | 21563.15 | 21459 | |
| 2024-07-11 | 1.07 | 1.07 | 3 | 1.07 | 5850.76 | 5468 | |
| 2024-07-10 | 0.97 | 0.97 | 7 | 0.9671 | 404398.64 | 418159 |
50