TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 1.25 | 1.22 | 5 | 1.22 | 4883.56 | 4003 | |
| 2025-04-24 | 1.25 | 1.25 | 3 | 1.25 | 68.6 | 55 | |
| 2025-04-23 | 1.22 | 1.22 | 0 | 1.22 | 0 | 0 | |
| 2025-04-22 | 1.22 | 1.22 | 2 | 1.22 | 462.68 | 379 | |
| 2025-04-17 | 1.22 | 1.22 | 6 | 1.22 | 91057.35 | 74622 | |
| 2025-04-16 | 1.22 | 1.22 | 3 | 1.22 | 12515.98 | 10259 | |
| 2025-04-15 | 1.22 | 1.22 | 3 | 1.22 | 54758.66 | 44884 | |
| 2025-04-14 | 1.22 | 1.22 | 4 | 1.22 | 122196.42 | 100161 | |
| 2025-04-11 | 1.23 | 1.22 | 5 | 1.22 | 97537.75 | 79931 | |
| 2025-04-10 | 1.22 | 1.23 | 2 | 1.23 | 1314 | 1068 | |
| 2025-04-09 | 1.22 | 1.22 | 6 | 1.22 | 51248.54 | 42007 | |
| 2025-04-08 | 1.25 | 1.25 | 3 | 1.25 | 2160.72 | 1722 | |
| 2025-04-07 | 1.22 | 1.22 | 4 | 1.22 | 79071.86 | 64813 | |
| 2025-04-04 | 1.26 | 1.23 | 3 | 1.23 | 15683.68 | 12770 | |
| 2025-04-03 | 1.26 | 1.26 | 3 | 1.26 | 22654.49 | 17966 | |
| 2025-04-02 | 1.31 | 1.3 | 12 | 1.3 | 2200742.31 | 1690283 | |
| 2025-04-01 | 1.31 | 1.31 | 15 | 1.31 | 3104017.3 | 2369470 | |
| 2025-03-31 | 1.31 | 1.31 | 3 | 1.31 | 10415.71 | 7941 | |
| 2025-03-28 | 1.31 | 1.31 | 5 | 1.31 | 114788.88 | 87625 | |
| 2025-03-27 | 1.31 | 1.3 | 8 | 1.3 | 667614.7 | 511899 | |
| 2025-03-26 | 1.3 | 1.29 | 23 | 1.29 | 501082.94 | 388776 | |
| 2025-03-25 | 1.22 | 1.22 | 1 | 1.22 | 5963.36 | 4888 | |
| 2025-03-24 | 1.23 | 1.23 | 3 | 1.23 | 151093.09 | 122468 | |
| 2025-03-21 | 1.29 | 1.29 | 4 | 1.29 | 133066.08 | 103152 | |
| 2025-03-20 | 1.29 | 1.29 | 6 | 1.29 | 454352.29 | 352210 | |
| 2025-03-19 | 1.29 | 1.29 | 0 | 1.29 | 0 | 0 | |
| 2025-03-18 | 1.29 | 1.29 | 5 | 1.29 | 29093.37 | 22553 | |
| 2025-03-17 | 1.29 | 1.29 | 3 | 1.29 | 64500 | 50000 | |
| 2025-03-14 | 1.29 | 1.29 | 2 | 1.29 | 77787 | 60300 | |
| 2025-03-13 | 1.3 | 1.3 | 3 | 1.3 | 5075.2 | 3904 | |
| 2025-03-12 | 1.3 | 1.3 | 1 | 1.3 | 650 | 500 | |
| 2025-03-11 | 1.29 | 1.29 | 6 | 1.29 | 295427.9 | 229010 | |
| 2025-03-10 | 1.29 | 1.29 | 8 | 1.29 | 588413.28 | 456133 | |
| 2025-03-07 | 1.29 | 1.29 | 5 | 1.29 | 306690.43 | 237506 | |
| 2025-03-06 | 1.29 | 1.29 | 9 | 1.29 | 704114.25 | 545825 | |
| 2025-03-04 | 1.29 | 1.29 | 1 | 1.29 | 32250 | 25000 | |
| 2025-03-03 | 1.29 | 1.29 | 10 | 1.29 | 269542.44 | 208936 | |
| 2025-02-28 | 1.29 | 1.29 | 15 | 1.29 | 751622.65 | 582624 | |
| 2025-02-27 | 1.29 | 1.29 | 17 | 1.29 | 1842167.25 | 1428025 | |
| 2025-02-26 | 1.29 | 1.29 | 6 | 1.29 | 314345.02 | 243678 | |
| 2025-02-25 | 1.29 | 1.23 | 6 | 1.23 | 140860.53 | 114661 | |
| 2025-02-24 | 1.25 | 1.25 | 1 | 1.25 | 262.5 | 210 | |
| 2025-02-21 | 1.28 | 1.28 | 3 | 1.28 | 16875.4 | 13235 | |
| 2025-02-20 | 1.25 | 1.25 | 1 | 1.25 | 29621.25 | 23697 | |
| 2025-02-19 | 1.25 | 1.25 | 3 | 1.25 | 174938.75 | 139951 | |
| 2025-02-18 | 1.25 | 1.25 | 5 | 1.25 | 332438.75 | 265951 | |
| 2025-02-17 | 1.25 | 1.25 | 3 | 1.25 | 562500 | 450000 | |
| 2025-02-14 | 1.26 | 1.26 | 6 | 1.26 | 256523.11 | 204263 | |
| 2025-02-13 | 1.29 | 1.29 | 2 | 1.29 | 1125.66 | 874 | |
| 2025-02-12 | 1.25 | 1.25 | 3 | 1.25 | 19375 | 15500 |
50