TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-031.261.2631.2622654.4917966
2025-04-021.311.3121.32200742.311690283
2025-04-011.311.31151.313104017.32369470
2025-03-311.311.3131.3110415.717941
2025-03-281.311.3151.31114788.8887625
2025-03-271.311.381.3667614.7511899
2025-03-261.31.29231.29501082.94388776
2025-03-251.221.2211.225963.364888
2025-03-241.231.2331.23151093.09122468
2025-03-211.291.2941.29133066.08103152
2025-03-201.291.2961.29454352.29352210
2025-03-191.291.2901.2900
2025-03-181.291.2951.2929093.3722553
2025-03-171.291.2931.296450050000
2025-03-141.291.2921.297778760300
2025-03-131.31.331.35075.23904
2025-03-121.31.311.3650500
2025-03-111.291.2961.29295427.9229010
2025-03-101.291.2981.29588413.28456133
2025-03-071.291.2951.29306690.43237506
2025-03-061.291.2991.29704114.25545825
2025-03-041.291.2911.293225025000
2025-03-031.291.29101.29269542.44208936
2025-02-281.291.29151.29751622.65582624
2025-02-271.291.29171.291842167.251428025
2025-02-261.291.2961.29314345.02243678
2025-02-251.291.2361.23140860.53114661
2025-02-241.251.2511.25262.5210
2025-02-211.281.2831.2816875.413235
2025-02-201.251.2511.2529621.2523697
2025-02-191.251.2531.25174938.75139951
2025-02-181.251.2551.25332438.75265951
2025-02-171.251.2531.25562500450000
2025-02-141.261.2661.26256523.11204263
2025-02-131.291.2921.291125.66874
2025-02-121.251.2531.251937515500
2025-02-111.251.2541.252981023848
2025-02-101.251.2561.25184075147244
2025-02-071.251.2541.2518842.6115070
2025-02-061.251.25101.25337503.2269800
2025-02-051.261.2641.266723.185342
2025-02-041.291.2911.29445.05345
2025-02-031.251.2581.251376415.961100973
2025-01-311.291.26121.261317697.281043374
2025-01-301.251.2571.25609622.79487577
2025-01-291.251.23231.231762698.541432905
2025-01-281.221.2121.2253074.54211479
2025-01-271.21.2221.221956.981609
2025-01-241.151.15101.152563822.582229353
2025-01-231.221.2221.2247.5839
50