TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 0.62 | 0.62 | 9 | 0.62 | 8472.22 | 13698 | |
| 2025-04-02 | 0.6 | 0.64 | 4 | 0.64 | 104171.6 | 163565 | |
| 2025-04-01 | 0.68 | 0.6 | 10 | 0.6 | 10018.92 | 16591 | |
| 2025-03-31 | 0.63 | 0.63 | 2 | 0.63 | 5525.32 | 8797 | |
| 2025-03-28 | 0.68 | 0.63 | 12 | 0.63 | 661226.25 | 1048525 | |
| 2025-03-27 | 0.68 | 0.6 | 17 | 0.6 | 39949.8 | 66170 | |
| 2025-03-26 | 0.65 | 0.65 | 4 | 0.65 | 58998.3 | 90755 | |
| 2025-03-25 | 0.66 | 0.7 | 3 | 0.7 | 28954.36 | 41446 | |
| 2025-03-24 | 0.66 | 0.66 | 6 | 0.66 | 256280.65 | 391201 | |
| 2025-03-21 | 0.7 | 0.69 | 6 | 0.69 | 8283.5 | 11988 | |
| 2025-03-20 | 0.7 | 0.74 | 4 | 0.74 | 38934.1 | 52763 | |
| 2025-03-19 | 0.72 | 0.72 | 9 | 0.72 | 63411.48 | 87763 | |
| 2025-03-18 | 0.73 | 0.73 | 7 | 0.73 | 18939.02 | 26052 | |
| 2025-03-17 | 0.63 | 0.61 | 11 | 0.61 | 65297.84 | 106800 | |
| 2025-03-14 | 0.74 | 0.74 | 5 | 0.74 | 23091.75 | 31389 | |
| 2025-03-13 | 0.69 | 0.69 | 8 | 0.69 | 31973.28 | 46430 | |
| 2025-03-12 | 0.74 | 0.74 | 3 | 0.74 | 6241.16 | 8434 | |
| 2025-03-11 | 0.74 | 0.74 | 5 | 0.74 | 8493.41 | 11449 | |
| 2025-03-10 | 0.77 | 0.77 | 3 | 0.77 | 1537.24 | 2000 | |
| 2025-03-07 | 0.67 | 0.67 | 17 | 0.67 | 75745.62 | 112407 | |
| 2025-03-06 | 0.7 | 0.7 | 7 | 0.7 | 32221 | 46030 | |
| 2025-03-04 | 0.73 | 0.73 | 7 | 0.73 | 58302.26 | 80035 | |
| 2025-03-03 | 0.71 | 0.71 | 12 | 0.71 | 155158.62 | 219631 | |
| 2025-02-28 | 0.74 | 0.74 | 18 | 0.74 | 401141.23 | 541986 | |
| 2025-02-27 | 0.78 | 0.78 | 6 | 0.78 | 4038.29 | 5183 | |
| 2025-02-26 | 0.8 | 0.8 | 2 | 0.8 | 1224.8 | 1531 | |
| 2025-02-25 | 0.8 | 0.81 | 2 | 0.81 | 117.45 | 145 | |
| 2025-02-24 | 0.78 | 0.78 | 21 | 0.78 | 92721.95 | 118401 | |
| 2025-02-21 | 0.81 | 0.81 | 15 | 0.81 | 4400.9 | 5456 | |
| 2025-02-20 | 0.81 | 0.81 | 9 | 0.81 | 182462.51 | 225247 | |
| 2025-02-19 | 0.83 | 0.83 | 1 | 0.83 | 4150 | 5000 | |
| 2025-02-18 | 0.82 | 0.82 | 8 | 0.82 | 4007.35 | 4886 | |
| 2025-02-17 | 0.81 | 0.81 | 3 | 0.81 | 18160.7 | 22420 | |
| 2025-02-14 | 0.81 | 0.81 | 3 | 0.81 | 165559.36 | 204394 | |
| 2025-02-13 | 0.81 | 0.81 | 8 | 0.81 | 453600 | 560000 | |
| 2025-02-12 | 0.81 | 0.81 | 0 | 0.81 | 0 | 0 | |
| 2025-02-11 | 0.81 | 0.81 | 3 | 0.81 | 81047.04 | 100056 | |
| 2025-02-10 | 0.81 | 0.81 | 7 | 0.81 | 1064086.57 | 1306001 | |
| 2025-02-07 | 0.85 | 0.85 | 2 | 0.85 | 8511.9 | 10014 | |
| 2025-02-06 | 0.83 | 0.83 | 4 | 0.83 | 7892.65 | 9455 | |
| 2025-02-05 | 0.81 | 0.81 | 11 | 0.81 | 332980.47 | 410257 | |
| 2025-02-04 | 0.81 | 0.81 | 9 | 0.81 | 67810.65 | 83550 | |
| 2025-02-03 | 0.83 | 0.83 | 8 | 0.83 | 44933.11 | 54317 | |
| 2025-01-31 | 0.82 | 0.82 | 2 | 0.82 | 4100 | 5000 | |
| 2025-01-30 | 0.83 | 0.83 | 6 | 0.83 | 211130.64 | 254952 | |
| 2025-01-29 | 0.82 | 0.82 | 5 | 0.82 | 42679.36 | 52048 | |
| 2025-01-28 | 0.83 | 0.83 | 6 | 0.83 | 102604.6 | 123620 | |
| 2025-01-27 | 0.83 | 0.83 | 1 | 0.83 | 28.22 | 34 | |
| 2025-01-24 | 0.81 | 0.8 | 6 | 0.8 | 109200 | 136500 | |
| 2025-01-23 | 0.81 | 0.8 | 6 | 0.8 | 12857.74 | 15974 |
50