TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 0.55 | 0.53 | 14 | 0.53 | 341575.82 | 642818 | |
| 2025-04-24 | 0.55 | 0.55 | 5 | 0.55 | 1805.65 | 3283 | |
| 2025-04-23 | 0.53 | 0.53 | 13 | 0.53 | 506249.16 | 950886 | |
| 2025-04-22 | 0.62 | 0.62 | 29 | 0.62 | 73429.01 | 119371 | |
| 2025-04-17 | 0.66 | 0.66 | 1 | 0.66 | 1877.04 | 2844 | |
| 2025-04-16 | 0.63 | 0.63 | 3 | 0.63 | 4751.5 | 7500 | |
| 2025-04-15 | 0.62 | 0.62 | 9 | 0.62 | 63322.46 | 102000 | |
| 2025-04-14 | 0.67 | 0.67 | 3 | 0.67 | 1057.89 | 1579 | |
| 2025-04-11 | 0.65 | 0.65 | 0 | 0.65 | 0 | 0 | |
| 2025-04-10 | 0.6 | 0.65 | 1 | 0.65 | 3875.95 | 5963 | |
| 2025-04-09 | 0.6 | 0.6 | 7 | 0.6 | 60000 | 100000 | |
| 2025-04-08 | 0.65 | 0.65 | 13 | 0.65 | 42816.88 | 65639 | |
| 2025-04-07 | 0.63 | 0.63 | 6 | 0.63 | 60557.5 | 96750 | |
| 2025-04-04 | 0.62 | 0.62 | 8 | 0.62 | 9241.03 | 15000 | |
| 2025-04-03 | 0.62 | 0.62 | 9 | 0.62 | 8472.22 | 13698 | |
| 2025-04-02 | 0.6 | 0.64 | 4 | 0.64 | 104171.6 | 163565 | |
| 2025-04-01 | 0.68 | 0.6 | 10 | 0.6 | 10018.92 | 16591 | |
| 2025-03-31 | 0.63 | 0.63 | 2 | 0.63 | 5525.32 | 8797 | |
| 2025-03-28 | 0.68 | 0.63 | 12 | 0.63 | 661226.25 | 1048525 | |
| 2025-03-27 | 0.68 | 0.6 | 17 | 0.6 | 39949.8 | 66170 | |
| 2025-03-26 | 0.65 | 0.65 | 4 | 0.65 | 58998.3 | 90755 | |
| 2025-03-25 | 0.66 | 0.7 | 3 | 0.7 | 28954.36 | 41446 | |
| 2025-03-24 | 0.66 | 0.66 | 6 | 0.66 | 256280.65 | 391201 | |
| 2025-03-21 | 0.7 | 0.69 | 6 | 0.69 | 8283.5 | 11988 | |
| 2025-03-20 | 0.7 | 0.74 | 4 | 0.74 | 38934.1 | 52763 | |
| 2025-03-19 | 0.72 | 0.72 | 9 | 0.72 | 63411.48 | 87763 | |
| 2025-03-18 | 0.73 | 0.73 | 7 | 0.73 | 18939.02 | 26052 | |
| 2025-03-17 | 0.63 | 0.61 | 11 | 0.61 | 65297.84 | 106800 | |
| 2025-03-14 | 0.74 | 0.74 | 5 | 0.74 | 23091.75 | 31389 | |
| 2025-03-13 | 0.69 | 0.69 | 8 | 0.69 | 31973.28 | 46430 | |
| 2025-03-12 | 0.74 | 0.74 | 3 | 0.74 | 6241.16 | 8434 | |
| 2025-03-11 | 0.74 | 0.74 | 5 | 0.74 | 8493.41 | 11449 | |
| 2025-03-10 | 0.77 | 0.77 | 3 | 0.77 | 1537.24 | 2000 | |
| 2025-03-07 | 0.67 | 0.67 | 17 | 0.67 | 75745.62 | 112407 | |
| 2025-03-06 | 0.7 | 0.7 | 7 | 0.7 | 32221 | 46030 | |
| 2025-03-04 | 0.73 | 0.73 | 7 | 0.73 | 58302.26 | 80035 | |
| 2025-03-03 | 0.71 | 0.71 | 12 | 0.71 | 155158.62 | 219631 | |
| 2025-02-28 | 0.74 | 0.74 | 18 | 0.74 | 401141.23 | 541986 | |
| 2025-02-27 | 0.78 | 0.78 | 6 | 0.78 | 4038.29 | 5183 | |
| 2025-02-26 | 0.8 | 0.8 | 2 | 0.8 | 1224.8 | 1531 | |
| 2025-02-25 | 0.8 | 0.81 | 2 | 0.81 | 117.45 | 145 | |
| 2025-02-24 | 0.78 | 0.78 | 21 | 0.78 | 92721.95 | 118401 | |
| 2025-02-21 | 0.81 | 0.81 | 15 | 0.81 | 4400.9 | 5456 | |
| 2025-02-20 | 0.81 | 0.81 | 9 | 0.81 | 182462.51 | 225247 | |
| 2025-02-19 | 0.83 | 0.83 | 1 | 0.83 | 4150 | 5000 | |
| 2025-02-18 | 0.82 | 0.82 | 8 | 0.82 | 4007.35 | 4886 | |
| 2025-02-17 | 0.81 | 0.81 | 3 | 0.81 | 18160.7 | 22420 | |
| 2025-02-14 | 0.81 | 0.81 | 3 | 0.81 | 165559.36 | 204394 | |
| 2025-02-13 | 0.81 | 0.81 | 8 | 0.81 | 453600 | 560000 | |
| 2025-02-12 | 0.81 | 0.81 | 0 | 0.81 | 0 | 0 |
50