TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 0.85 | 0.84 | 10 | 0.84 | 34741.58 | 41598 | |
| 2025-01-16 | 0.85 | 0.85 | 2 | 0.85 | 56.95 | 67 | |
| 2025-01-15 | 0.83 | 0.83 | 4 | 0.83 | 9774.91 | 11777 | |
| 2025-01-14 | 0.83 | 0.83 | 9 | 0.83 | 47470.21 | 57491 | |
| 2025-01-13 | 0.83 | 0.83 | 5 | 0.83 | 76596 | 92300 | |
| 2025-01-10 | 0.86 | 0.82 | 3 | 0.82 | 16153.97 | 19782 | |
| 2025-01-09 | 0.86 | 0.86 | 9 | 0.86 | 72436.47 | 83756 | |
| 2025-01-08 | 0.89 | 0.89 | 20 | 0.89 | 383383.64 | 430836 | |
| 2025-01-07 | 0.8 | 0.84 | 9 | 0.84 | 14795.48 | 17682 | |
| 2025-01-06 | 0.77 | 0.84 | 7 | 0.84 | 8648.64 | 10237 | |
| 2025-01-03 | 0.82 | 0.77 | 8 | 0.77 | 30736 | 40004 | |
| 2025-01-02 | 0.86 | 0.82 | 13 | 0.82 | 133168.51 | 162205 | |
| 2024-12-31 | 0.78 | 0.75 | 39 | 0.75 | 1269624.3 | 1697132 | |
| 2024-12-30 | 0.78 | 0.78 | 7 | 0.78 | 92479.92 | 118564 | |
| 2024-12-27 | 0.78 | 0.75 | 16 | 0.75 | 135680.08 | 179787 | |
| 2024-12-24 | 0.78 | 0.78 | 25 | 0.78 | 369130.07 | 473910 | |
| 2024-12-23 | 0.79 | 0.79 | 6 | 0.79 | 89933.6 | 113840 | |
| 2024-12-20 | 0.8 | 0.8 | 8 | 0.8 | 57033.2 | 71354 | |
| 2024-12-19 | 0.79 | 0.79 | 16 | 0.79 | 316199.23 | 402143 | |
| 2024-12-18 | 0.8 | 0.8 | 10 | 0.8 | 445691.25 | 558065 | |
| 2024-12-17 | 0.81 | 0.81 | 23 | 0.81 | 336858.39 | 417898 | |
| 2024-12-16 | 0.81 | 0.8 | 30 | 0.8 | 851853.58 | 1067917 | |
| 2024-12-13 | 0.86 | 0.86 | 22 | 0.86 | 335398.77 | 391938 | |
| 2024-12-12 | 0.86 | 0.86 | 3 | 0.86 | 10598.92 | 12288 | |
| 2024-12-11 | 0.86 | 0.86 | 2 | 0.86 | 172173.72 | 200202 | |
| 2024-12-10 | 0.86 | 0.86 | 21 | 0.86 | 441920.33 | 515793 | |
| 2024-12-09 | 0.87 | 0.87 | 9 | 0.87 | 410038.59 | 469363 | |
| 2024-12-06 | 0.9 | 0.87 | 12 | 0.87 | 80338.17 | 92327 | |
| 2024-12-05 | 0.9 | 0.9 | 5 | 0.9 | 210712.5 | 234125 | |
| 2024-12-04 | 0.9 | 0.9 | 11 | 0.9 | 33646.55 | 37451 | |
| 2024-12-03 | 0.9 | 0.91 | 15 | 0.91 | 837789.97 | 923243 | |
| 2024-12-02 | 0.84 | 0.86 | 9 | 0.86 | 109350.48 | 126921 | |
| 2024-11-29 | 0.84 | 0.84 | 6 | 0.84 | 37126 | 44400 | |
| 2024-11-28 | 0.84 | 0.84 | 17 | 0.84 | 230563.12 | 274206 | |
| 2024-11-27 | 0.86 | 0.85 | 7 | 0.85 | 92942.71 | 109233 | |
| 2024-11-26 | 0.86 | 0.86 | 22 | 0.86 | 495666.31 | 579698 | |
| 2024-11-25 | 0.86 | 0.86 | 17 | 0.86 | 195326.6 | 226040 | |
| 2024-11-22 | 0.87 | 0.86 | 7 | 0.86 | 159312.8 | 185035 | |
| 2024-11-21 | 0.87 | 0.87 | 5 | 0.87 | 55606.26 | 63929 | |
| 2024-11-20 | 0.85 | 0.85 | 5 | 0.85 | 141645.82 | 166437 | |
| 2024-11-19 | 0.86 | 0.85 | 6 | 0.85 | 196943 | 231580 | |
| 2024-11-18 | 0.85 | 0.85 | 18 | 0.85 | 744355.14 | 872298 | |
| 2024-11-15 | 0.86 | 0.86 | 8 | 0.86 | 31394.97 | 36579 | |
| 2024-11-14 | 0.86 | 0.86 | 13 | 0.86 | 193744.8 | 225370 | |
| 2024-11-13 | 0.86 | 0.86 | 21 | 0.86 | 149049.12 | 172804 | |
| 2024-11-12 | 0.87 | 0.87 | 19 | 0.87 | 189422.57 | 217025 | |
| 2024-11-11 | 0.88 | 0.88 | 13 | 0.88 | 207003.37 | 235799 | |
| 2024-11-08 | 0.87 | 0.88 | 4 | 0.88 | 15154.91 | 17219 | |
| 2024-11-07 | 0.87 | 0.87 | 9 | 0.87 | 82182.21 | 94350 | |
| 2024-11-06 | 0.87 | 0.87 | 14 | 0.87 | 66941.26 | 76726 |
50