TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 0.89 | 0.89 | 20 | 0.89 | 392623.7 | 440287 | |
| 2024-09-18 | 0.86 | 0.86 | 56 | 0.86 | 964495.06 | 1124551 | |
| 2024-09-17 | 0.93 | 0.93 | 14 | 0.93 | 66587.65 | 71381 | |
| 2024-09-16 | 0.96 | 0.97 | 22 | 0.97 | 492104.81 | 507860 | |
| 2024-09-13 | 0.98 | 0.98 | 20 | 0.98 | 630547.7 | 643741 | |
| 2024-09-12 | 0.97 | 0.97 | 25 | 0.97 | 404206.64 | 414797 | |
| 2024-09-11 | 0.97 | 0.97 | 41 | 0.97 | 2073343.34 | 2127197 | |
| 2024-09-10 | 0.96 | 0.97 | 33 | 0.97 | 446833.09 | 458979 | |
| 2024-09-09 | 0.97 | 0.97 | 55 | 0.97 | 2928789.38 | 3034856 | |
| 2024-09-06 | 0.93 | 0.93 | 92 | 0.93 | 2868747.26 | 3100250 | |
| 2024-09-05 | 0.93 | 0.92 | 66 | 0.92 | 3322007.46 | 3605547 | |
| 2024-09-04 | 0.84 | 0.82 | 59 | 0.8245 | 900461.38 | 1092085 | |
| 2024-09-03 | 0.77 | 0.77 | 52 | 0.774 | 2704704.38 | 3494584 | |
| 2024-09-02 | 0.75 | 0.75 | 40 | 0.7496 | 1421942 | 1896972 | |
| 2024-08-30 | 0.76 | 0.73 | 79 | 0.7181 | 3297073.1 | 4591212 | |
| 2024-08-29 | 0.76 | 0.73 | 99 | 0.725 | 3059840.27 | 4220353 | |
| 2024-08-28 | 0.78 | 0.7779 | 105 | 0.7779 | 2269016.83 | 2917020 |
50