TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 0.71 | 0.72 | 4 | 0.72 | 2373.73 | 3309 | |
| 2024-09-18 | 0.72 | 0.72 | 25 | 0.72 | 903018.3 | 1248009 | |
| 2024-09-17 | 0.72 | 0.72 | 3 | 0.72 | 752 | 1049 | |
| 2024-09-16 | 0.7 | 0.7 | 5 | 0.7 | 1283.56 | 1840 | |
| 2024-09-13 | 0.71 | 0.71 | 16 | 0.71 | 231709.81 | 325128 | |
| 2024-09-12 | 0.67 | 0.67 | 9 | 0.67 | 181575.56 | 270981 | |
| 2024-09-11 | 0.67 | 0.67 | 7 | 0.67 | 167400.08 | 249676 | |
| 2024-09-10 | 0.67 | 0.67 | 12 | 0.67 | 91904.72 | 136860 | |
| 2024-09-09 | 0.69 | 0.69 | 11 | 0.69 | 158994.26 | 229514 | |
| 2024-09-06 | 0.7 | 0.68 | 12 | 0.68 | 93148.2 | 137856 | |
| 2024-09-05 | 0.7 | 0.71 | 4 | 0.71 | 9911.36 | 14016 | |
| 2024-09-04 | 0.67 | 0.67 | 7 | 0.6719 | 17926.94 | 26682 | |
| 2024-09-03 | 0.71 | 0.71 | 4 | 0.71 | 21372.72 | 30101 | |
| 2024-09-02 | 0.68 | 0.68 | 16 | 0.6832 | 56096.32 | 82113 | |
| 2024-08-30 | 0.69 | 0.69 | 13 | 0.7295 | 297282.51 | 407500 | |
| 2024-08-29 | 0.69 | 0.69 | 4 | 0.69 | 31050 | 45000 | |
| 2024-08-28 | 0.71 | 0.72 | 2 | 0.72 | 12987.36 | 18038 | |
| 2024-08-27 | 0.72 | 0.72 | 4 | 0.7152 | 18118.94 | 25333 | |
| 2024-08-26 | 0.71 | 0.72 | 7 | 0.72 | 124288.56 | 172623 | |
| 2024-08-23 | 0.68 | 0.68 | 9 | 0.6806 | 221215.64 | 325023 | |
| 2024-08-22 | 0.7 | 0.7 | 5 | 0.701 | 35925.07 | 51250 | |
| 2024-08-21 | 0.72 | 0.72 | 5 | 0.72 | 94883.65 | 131782 | |
| 2024-08-20 | 0.7 | 0.7 | 9 | 0.7002 | 455529.5 | 650543 | |
| 2024-08-19 | 0.7 | 0.71 | 10 | 0.7137 | 87880.05 | 123126 | |
| 2024-08-16 | 0.72 | 0.72 | 4 | 0.721 | 43256.82 | 60000 | |
| 2024-08-15 | 0.7 | 0.7 | 28 | 0.7018 | 1091350.7 | 1555057 | |
| 2024-08-14 | 0.68 | 0.68 | 5 | 0.6808 | 151399.21 | 222395 | |
| 2024-08-13 | 0.7 | 0.7 | 9 | 0.6966 | 4448.64 | 6386 | |
| 2024-08-12 | 0.73 | 0.73 | 8 | 0.7323 | 9882 | 13495 | |
| 2024-08-09 | 0.7 | 0.7 | 8 | 0.6977 | 605211.43 | 867444 | |
| 2024-08-08 | 0.73 | 0.73 | 4 | 0.7329 | 10289.6 | 14040 | |
| 2024-08-07 | 0.74 | 0.72 | 17 | 0.7215 | 361980.9 | 501699 | |
| 2024-08-05 | 0.72 | 0.73 | 3 | 0.7267 | 76302.22 | 105003 | |
| 2024-08-02 | 0.73 | 0.73 | 8 | 0.7256 | 217675.41 | 300013 | |
| 2024-07-31 | 0.66 | 0.66 | 4 | 0.661 | 66421.97 | 100487 | |
| 2024-07-30 | 0.67 | 0.67 | 16 | 0.671 | 231847.63 | 345525 | |
| 2024-07-29 | 0.68 | 0.68 | 12 | 0.6839 | 73573.06 | 107579 | |
| 2024-07-26 | 0.71 | 0.71 | 6 | 0.7086 | 13507.88 | 19063 | |
| 2024-07-25 | 0.7 | 0.71 | 9 | 0.714 | 31211.18 | 43715 | |
| 2024-07-24 | 0.74 | 0.74 | 11 | 0.7425 | 135837.12 | 182949 | |
| 2024-07-23 | 0.68 | 0.68 | 13 | 0.681 | 159140.63 | 233681 | |
| 2024-07-22 | 0.72 | 0.72 | 22 | 0.7243 | 282765.3 | 390419 | |
| 2024-07-19 | 0.7 | 0.7 | 7 | 0.7 | 70028.98 | 100047 | |
| 2024-07-18 | 0.69 | 0.69 | 10 | 0.6876 | 45151.68 | 65668 | |
| 2024-07-17 | 0.69 | 0.68 | 9 | 0.6769 | 77437.38 | 114402 | |
| 2024-07-16 | 0.66 | 0.66 | 8 | 0.6624 | 148512.88 | 224196 | |
| 2024-07-15 | 0.67 | 0.67 | 9 | 0.6716 | 39110.25 | 58232 | |
| 2024-07-12 | 0.69 | 0.69 | 7 | 0.689 | 41654.13 | 60453 | |
| 2024-07-11 | 0.68 | 0.68 | 1 | 0.68 | 1360 | 2000 | |
| 2024-07-10 | 0.66 | 0.66 | 16 | 0.6596 | 156953.18 | 237955 |
50