TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 0.76 | 0.78 | 1 | 0.78 | 29705.52 | 38084 | |
| 2025-04-24 | 0.76 | 0.76 | 7 | 0.76 | 25030.15 | 32910 | |
| 2025-04-23 | 0.79 | 0.79 | 2 | 0.79 | 5447.05 | 6895 | |
| 2025-04-22 | 0.73 | 0.73 | 28 | 0.73 | 1566898.36 | 2143294 | |
| 2025-04-17 | 0.79 | 0.79 | 5 | 0.79 | 8258.66 | 10454 | |
| 2025-04-16 | 0.79 | 0.79 | 5 | 0.79 | 106978.97 | 135543 | |
| 2025-04-15 | 0.79 | 0.79 | 3 | 0.79 | 100284.18 | 126942 | |
| 2025-04-14 | 0.78 | 0.78 | 16 | 0.78 | 471977.93 | 604270 | |
| 2025-04-11 | 0.8 | 0.81 | 2 | 0.81 | 1638.63 | 2023 | |
| 2025-04-10 | 0.78 | 0.8 | 5 | 0.8 | 5399.01 | 6791 | |
| 2025-04-09 | 0.78 | 0.77 | 8 | 0.77 | 782066.63 | 1013568 | |
| 2025-04-08 | 0.81 | 0.82 | 11 | 0.82 | 9450.48 | 11564 | |
| 2025-04-07 | 0.83 | 0.85 | 2 | 0.85 | 1729.75 | 2035 | |
| 2025-04-04 | 0.84 | 0.82 | 15 | 0.82 | 526395.41 | 638869 | |
| 2025-04-03 | 0.84 | 0.84 | 3 | 0.84 | 4924.92 | 5863 | |
| 2025-04-02 | 0.83 | 0.84 | 5 | 0.84 | 478100 | 570000 | |
| 2025-04-01 | 0.85 | 0.83 | 5 | 0.83 | 201554.04 | 244197 | |
| 2025-03-31 | 0.83 | 0.85 | 7 | 0.85 | 84142.37 | 98686 | |
| 2025-03-28 | 0.82 | 0.83 | 5 | 0.83 | 24880.03 | 29941 | |
| 2025-03-27 | 0.82 | 0.82 | 7 | 0.82 | 20973.22 | 25499 | |
| 2025-03-26 | 0.81 | 0.81 | 8 | 0.81 | 699564.31 | 868091 | |
| 2025-03-25 | 0.79 | 0.79 | 10 | 0.79 | 22808.98 | 28936 | |
| 2025-03-24 | 0.79 | 0.77 | 18 | 0.77 | 172306.46 | 223642 | |
| 2025-03-21 | 0.77 | 0.76 | 6 | 0.76 | 10752 | 14100 | |
| 2025-03-20 | 0.77 | 0.77 | 12 | 0.77 | 181254.3 | 234119 | |
| 2025-03-19 | 0.78 | 0.78 | 6 | 0.78 | 45428.3 | 57979 | |
| 2025-03-18 | 0.81 | 0.81 | 12 | 0.81 | 173745.6 | 215348 | |
| 2025-03-17 | 0.83 | 0.83 | 6 | 0.83 | 8409.56 | 10132 | |
| 2025-03-14 | 0.81 | 0.81 | 12 | 0.81 | 150965.77 | 185820 | |
| 2025-03-13 | 0.8 | 0.8 | 7 | 0.8 | 191306.4 | 240058 | |
| 2025-03-12 | 0.76 | 0.76 | 11 | 0.76 | 454610.58 | 596070 | |
| 2025-03-11 | 0.8 | 0.79 | 15 | 0.79 | 484218.54 | 609156 | |
| 2025-03-10 | 0.79 | 0.79 | 13 | 0.79 | 59112.47 | 74951 | |
| 2025-03-07 | 0.77 | 0.77 | 14 | 0.77 | 224082.87 | 291121 | |
| 2025-03-06 | 0.78 | 0.78 | 12 | 0.78 | 357299.18 | 459355 | |
| 2025-03-04 | 0.8 | 0.8 | 20 | 0.8 | 474629.14 | 594162 | |
| 2025-03-03 | 0.82 | 0.82 | 19 | 0.82 | 403070.01 | 492803 | |
| 2025-02-28 | 0.83 | 0.83 | 10 | 0.83 | 31464.04 | 38033 | |
| 2025-02-27 | 0.77 | 0.77 | 20 | 0.77 | 1043173.92 | 1349783 | |
| 2025-02-26 | 0.83 | 0.82 | 8 | 0.82 | 1097209.19 | 1330406 | |
| 2025-02-25 | 0.81 | 0.83 | 9 | 0.83 | 150954.03 | 181863 | |
| 2025-02-24 | 0.81 | 0.81 | 8 | 0.81 | 38782.65 | 47846 | |
| 2025-02-21 | 0.8 | 0.8 | 23 | 0.8 | 2876734.13 | 3585410 | |
| 2025-02-20 | 0.82 | 0.82 | 3 | 0.82 | 36852.45 | 45097 | |
| 2025-02-19 | 0.85 | 0.85 | 18 | 0.85 | 250889.64 | 295713 | |
| 2025-02-18 | 0.85 | 0.85 | 17 | 0.85 | 486566.66 | 573353 | |
| 2025-02-17 | 0.85 | 0.85 | 6 | 0.85 | 109223.82 | 128237 | |
| 2025-02-14 | 0.85 | 0.85 | 7 | 0.85 | 148163.5 | 174310 | |
| 2025-02-13 | 0.85 | 0.85 | 5 | 0.85 | 2402.73 | 2828 | |
| 2025-02-12 | 0.84 | 0.84 | 2 | 0.84 | 8612.5 | 10250 |
50