TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-03	0.84	0.84	3	0.84	4924.92	5863
	2025-04-02	0.83	0.84	5	0.84	478100	570000
	2025-04-01	0.85	0.83	5	0.83	201554.04	244197
	2025-03-31	0.83	0.85	7	0.85	84142.37	98686
	2025-03-28	0.82	0.83	5	0.83	24880.03	29941
	2025-03-27	0.82	0.82	7	0.82	20973.22	25499
	2025-03-26	0.81	0.81	8	0.81	699564.31	868091
	2025-03-25	0.79	0.79	10	0.79	22808.98	28936
	2025-03-24	0.79	0.77	18	0.77	172306.46	223642
	2025-03-21	0.77	0.76	6	0.76	10752	14100
	2025-03-20	0.77	0.77	12	0.77	181254.3	234119
	2025-03-19	0.78	0.78	6	0.78	45428.3	57979
	2025-03-18	0.81	0.81	12	0.81	173745.6	215348
	2025-03-17	0.83	0.83	6	0.83	8409.56	10132
	2025-03-14	0.81	0.81	12	0.81	150965.77	185820
	2025-03-13	0.8	0.8	7	0.8	191306.4	240058
	2025-03-12	0.76	0.76	11	0.76	454610.58	596070
	2025-03-11	0.8	0.79	15	0.79	484218.54	609156
	2025-03-10	0.79	0.79	13	0.79	59112.47	74951
	2025-03-07	0.77	0.77	14	0.77	224082.87	291121
	2025-03-06	0.78	0.78	12	0.78	357299.18	459355
	2025-03-04	0.8	0.8	20	0.8	474629.14	594162
	2025-03-03	0.82	0.82	19	0.82	403070.01	492803
	2025-02-28	0.83	0.83	10	0.83	31464.04	38033
	2025-02-27	0.77	0.77	20	0.77	1043173.92	1349783
	2025-02-26	0.83	0.82	8	0.82	1097209.19	1330406
	2025-02-25	0.81	0.83	9	0.83	150954.03	181863
	2025-02-24	0.81	0.81	8	0.81	38782.65	47846
	2025-02-21	0.8	0.8	23	0.8	2876734.13	3585410
	2025-02-20	0.82	0.82	3	0.82	36852.45	45097
	2025-02-19	0.85	0.85	18	0.85	250889.64	295713
	2025-02-18	0.85	0.85	17	0.85	486566.66	573353
	2025-02-17	0.85	0.85	6	0.85	109223.82	128237
	2025-02-14	0.85	0.85	7	0.85	148163.5	174310
	2025-02-13	0.85	0.85	5	0.85	2402.73	2828
	2025-02-12	0.84	0.84	2	0.84	8612.5	10250
	2025-02-11	0.85	0.85	10	0.85	157218.56	185918
	2025-02-10	0.85	0.85	6	0.85	62458.45	73657
	2025-02-07	0.85	0.85	16	0.85	942584.51	1112491
	2025-02-06	0.82	0.83	8	0.83	57242.76	69190
	2025-02-05	0.81	0.81	8	0.81	175404.85	215379
	2025-02-04	0.83	0.82	7	0.82	70930.49	86385
	2025-02-03	0.83	0.83	18	0.83	230735.38	279021
	2025-01-31	0.84	0.84	7	0.84	76984.86	91401
	2025-01-30	0.83	0.82	8	0.82	89440.21	109056
	2025-01-29	0.82	0.82	18	0.82	422328.18	514642
	2025-01-28	0.84	0.84	12	0.84	140974.45	168524
	2025-01-27	0.87	0.87	10	0.87	32930.88	37915
	2025-01-24	0.88	0.88	11	0.88	437056.64	496592
	2025-01-23	0.88	0.89	11	0.89	76214.91	85959

12345

50

50