TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 0.9 | 0.9 | 7 | 0.9 | 15184.44 | 16958 | |
| 2025-01-16 | 0.9 | 0.9 | 7 | 0.9 | 50319.75 | 55905 | |
| 2025-01-15 | 0.9 | 0.9 | 12 | 0.9 | 44971.84 | 49722 | |
| 2025-01-14 | 0.94 | 0.94 | 19 | 0.94 | 602032.79 | 640385 | |
| 2025-01-13 | 0.96 | 0.97 | 31 | 0.97 | 346697.78 | 356639 | |
| 2025-01-10 | 0.9 | 0.95 | 39 | 0.95 | 731323.36 | 768169 | |
| 2025-01-09 | 0.9 | 0.9 | 39 | 0.9 | 472196.79 | 523022 | |
| 2025-01-08 | 0.87 | 0.87 | 14 | 0.87 | 179298.37 | 207196 | |
| 2025-01-07 | 0.84 | 0.84 | 25 | 0.84 | 846080.3 | 1011812 | |
| 2025-01-06 | 0.84 | 0.92 | 30 | 0.92 | 685038.6 | 747723 | |
| 2025-01-03 | 0.81 | 0.84 | 12 | 0.84 | 1172879.15 | 1388059 | |
| 2025-01-02 | 0.8 | 0.8 | 20 | 0.8 | 103240.21 | 129283 | |
| 2024-12-31 | 0.82 | 0.79 | 23 | 0.79 | 555497.39 | 701658 | |
| 2024-12-30 | 0.79 | 0.8 | 27 | 0.8 | 648350.05 | 808173 | |
| 2024-12-27 | 0.79 | 0.79 | 34 | 0.79 | 2078115.71 | 2646980 | |
| 2024-12-24 | 0.79 | 0.79 | 17 | 0.79 | 1160536.54 | 1462613 | |
| 2024-12-23 | 0.78 | 0.78 | 13 | 0.78 | 194965.58 | 251055 | |
| 2024-12-20 | 0.8 | 0.8 | 18 | 0.8 | 513261.25 | 642282 | |
| 2024-12-19 | 0.8 | 0.8 | 14 | 0.8 | 54899.02 | 68930 | |
| 2024-12-18 | 0.8 | 0.8 | 13 | 0.8 | 461415.2 | 576894 | |
| 2024-12-17 | 0.79 | 0.79 | 7 | 0.79 | 19623.2 | 24779 | |
| 2024-12-16 | 0.79 | 0.79 | 13 | 0.79 | 59030.25 | 74738 | |
| 2024-12-13 | 0.77 | 0.77 | 7 | 0.77 | 340120.4 | 441680 | |
| 2024-12-12 | 0.79 | 0.79 | 4 | 0.79 | 8394.54 | 10626 | |
| 2024-12-11 | 0.79 | 0.79 | 2 | 0.79 | 1623.45 | 2055 | |
| 2024-12-10 | 0.77 | 0.77 | 6 | 0.77 | 252363.63 | 327393 | |
| 2024-12-09 | 0.78 | 0.78 | 8 | 0.78 | 61479.53 | 78660 | |
| 2024-12-06 | 0.78 | 0.81 | 7 | 0.81 | 29428.97 | 36408 | |
| 2024-12-05 | 0.78 | 0.77 | 8 | 0.77 | 52514.14 | 68191 | |
| 2024-12-04 | 0.79 | 0.77 | 7 | 0.77 | 240923.18 | 311699 | |
| 2024-12-03 | 0.78 | 0.77 | 7 | 0.77 | 45715.81 | 59000 | |
| 2024-12-02 | 0.8 | 0.77 | 7 | 0.77 | 228668.53 | 296877 | |
| 2024-11-29 | 0.78 | 0.79 | 14 | 0.79 | 58529.2 | 73999 | |
| 2024-11-28 | 0.78 | 0.78 | 4 | 0.78 | 48848.98 | 62758 | |
| 2024-11-27 | 0.77 | 0.77 | 7 | 0.77 | 115858.68 | 150139 | |
| 2024-11-26 | 0.82 | 0.82 | 2 | 0.82 | 3046 | 3700 | |
| 2024-11-25 | 0.81 | 0.81 | 5 | 0.81 | 9093.28 | 11216 | |
| 2024-11-22 | 0.82 | 0.83 | 4 | 0.83 | 1951.98 | 2360 | |
| 2024-11-21 | 0.82 | 0.82 | 3 | 0.82 | 91652.36 | 111698 | |
| 2024-11-20 | 0.82 | 0.82 | 5 | 0.82 | 107224.07 | 130644 | |
| 2024-11-19 | 0.82 | 0.81 | 10 | 0.81 | 251531.2 | 310895 | |
| 2024-11-18 | 0.83 | 0.83 | 4 | 0.83 | 32447.21 | 39091 | |
| 2024-11-15 | 0.8 | 0.8 | 9 | 0.8 | 106851.16 | 133049 | |
| 2024-11-14 | 0.81 | 0.81 | 8 | 0.81 | 45609.93 | 56133 | |
| 2024-11-13 | 0.8 | 0.8 | 10 | 0.8 | 172275.24 | 215804 | |
| 2024-11-12 | 0.78 | 0.78 | 9 | 0.78 | 217657.06 | 277766 | |
| 2024-11-11 | 0.8 | 0.8 | 2 | 0.8 | 20018.7 | 25022 | |
| 2024-11-08 | 0.84 | 0.84 | 8 | 0.84 | 25842.33 | 30690 | |
| 2024-11-07 | 0.84 | 0.84 | 33 | 0.84 | 954031.93 | 1133053 | |
| 2024-11-06 | 0.84 | 0.84 | 7 | 0.84 | 101777.76 | 121164 |
50