TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 1.65 | 1.65 | 0 | 1.65 | 0 | 0 | |
| 2025-04-24 | 1.65 | 1.65 | 4 | 1.65 | 1942.05 | 1177 | |
| 2025-04-23 | 1.8 | 1.8 | 1 | 1.8 | 9765 | 5425 | |
| 2025-04-22 | 1.65 | 1.65 | 2 | 1.65 | 207.9 | 126 | |
| 2025-04-17 | 1.8 | 1.8 | 0 | 1.8 | 0 | 0 | |
| 2025-04-16 | 1.8 | 1.8 | 1 | 1.8 | 1800 | 1000 | |
| 2025-04-15 | 1.65 | 1.65 | 0 | 1.65 | 0 | 0 | |
| 2025-04-14 | 1.65 | 1.65 | 2 | 1.65 | 100492.8 | 60892 | |
| 2025-04-11 | 1.65 | 1.65 | 1 | 1.65 | 726 | 440 | |
| 2025-04-10 | 1.65 | 1.65 | 0 | 1.65 | 0 | 0 | |
| 2025-04-09 | 1.65 | 1.65 | 6 | 1.65 | 21473.05 | 12994 | |
| 2025-04-08 | 1.73 | 1.73 | 4 | 1.73 | 11428.8 | 6624 | |
| 2025-04-07 | 2 | 2 | 1 | 2 | 176 | 88 | |
| 2025-04-04 | 2.04 | 2.04 | 0 | 2.04 | 0 | 0 | |
| 2025-04-03 | 2.04 | 2.04 | 0 | 2.04 | 0 | 0 | |
| 2025-04-02 | 2.04 | 2.04 | 0 | 2.04 | 0 | 0 | |
| 2025-04-01 | 2.04 | 2.04 | 0 | 2.04 | 0 | 0 | |
| 2025-03-31 | 2.03 | 2.04 | 3 | 2.04 | 10761.66 | 5283 | |
| 2025-03-28 | 2.01 | 2.03 | 1 | 2.03 | 2030 | 1000 | |
| 2025-03-27 | 2.01 | 2.01 | 1 | 2.01 | 3015 | 1500 | |
| 2025-03-26 | 2.03 | 2.03 | 2 | 2.03 | 7807.38 | 3846 | |
| 2025-03-25 | 2.03 | 2.03 | 1 | 2.03 | 406 | 200 | |
| 2025-03-24 | 2.01 | 2.01 | 6 | 2.01 | 24450.23 | 12168 | |
| 2025-03-21 | 1.79 | 1.96 | 4 | 1.96 | 2058 | 1050 | |
| 2025-03-20 | 1.79 | 1.79 | 14 | 1.79 | 26341.39 | 14705 | |
| 2025-03-19 | 1.99 | 1.99 | 1 | 1.99 | 5971.99 | 3001 | |
| 2025-03-18 | 1.8 | 1.8 | 0 | 1.8 | 0 | 0 | |
| 2025-03-17 | 1.8 | 1.8 | 2 | 1.8 | 21745.42 | 12082 | |
| 2025-03-14 | 1.8 | 1.8 | 4 | 1.8 | 158662.8 | 88136 | |
| 2025-03-13 | 1.8 | 1.79 | 1 | 1.79 | 80.55 | 45 | |
| 2025-03-12 | 2.06 | 2.06 | 3 | 2.06 | 5151.1 | 2498 | |
| 2025-03-11 | 2.09 | 2.09 | 0 | 2.09 | 0 | 0 | |
| 2025-03-10 | 2.09 | 2.09 | 20 | 2.09 | 569647.38 | 273129 | |
| 2025-03-07 | 1.96 | 1.96 | 6 | 1.96 | 4606.51 | 2348 | |
| 2025-03-06 | 1.9 | 1.86 | 0 | 1.86 | 0 | 0 | |
| 2025-03-04 | 1.86 | 1.86 | 0 | 1.86 | 0 | 0 | |
| 2025-03-03 | 1.86 | 1.86 | 3 | 1.86 | 2785.14 | 1501 | |
| 2025-02-28 | 1.86 | 1.86 | 2 | 1.86 | 507900 | 273500 | |
| 2025-02-27 | 1.8 | 1.8 | 0 | 1.8 | 0 | 0 | |
| 2025-02-26 | 1.8 | 1.8 | 2 | 1.8 | 2700 | 1500 | |
| 2025-02-25 | 1.97 | 1.97 | 1 | 1.97 | 13.79 | 7 | |
| 2025-02-24 | 1.92 | 1.92 | 4 | 1.92 | 7033.62 | 3668 | |
| 2025-02-21 | 1.93 | 1.93 | 2 | 1.93 | 94.55 | 49 | |
| 2025-02-20 | 1.97 | 1.98 | 2 | 1.98 | 433.43 | 219 | |
| 2025-02-19 | 1.87 | 1.87 | 2 | 1.87 | 1213.02 | 649 | |
| 2025-02-18 | 1.8 | 1.8 | 3 | 1.8 | 65167.2 | 36204 | |
| 2025-02-17 | 1.8 | 1.8 | 1 | 1.8 | 90 | 50 | |
| 2025-02-14 | 2.09 | 2.09 | 0 | 2.09 | 0 | 0 | |
| 2025-02-13 | 2.09 | 2.09 | 3 | 2.09 | 1274.1 | 611 | |
| 2025-02-12 | 2.1 | 2.1 | 3 | 2.1 | 171983.7 | 81897 |
50