TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 2.04 | 2.04 | 0 | 2.04 | 0 | 0 | |
| 2025-04-02 | 2.04 | 2.04 | 0 | 2.04 | 0 | 0 | |
| 2025-04-01 | 2.04 | 2.04 | 0 | 2.04 | 0 | 0 | |
| 2025-03-31 | 2.03 | 2.04 | 3 | 2.04 | 10761.66 | 5283 | |
| 2025-03-28 | 2.01 | 2.03 | 1 | 2.03 | 2030 | 1000 | |
| 2025-03-27 | 2.01 | 2.01 | 1 | 2.01 | 3015 | 1500 | |
| 2025-03-26 | 2.03 | 2.03 | 2 | 2.03 | 7807.38 | 3846 | |
| 2025-03-25 | 2.03 | 2.03 | 1 | 2.03 | 406 | 200 | |
| 2025-03-24 | 2.01 | 2.01 | 6 | 2.01 | 24450.23 | 12168 | |
| 2025-03-21 | 1.79 | 1.96 | 4 | 1.96 | 2058 | 1050 | |
| 2025-03-20 | 1.79 | 1.79 | 14 | 1.79 | 26341.39 | 14705 | |
| 2025-03-19 | 1.99 | 1.99 | 1 | 1.99 | 5971.99 | 3001 | |
| 2025-03-18 | 1.8 | 1.8 | 0 | 1.8 | 0 | 0 | |
| 2025-03-17 | 1.8 | 1.8 | 2 | 1.8 | 21745.42 | 12082 | |
| 2025-03-14 | 1.8 | 1.8 | 4 | 1.8 | 158662.8 | 88136 | |
| 2025-03-13 | 1.8 | 1.79 | 1 | 1.79 | 80.55 | 45 | |
| 2025-03-12 | 2.06 | 2.06 | 3 | 2.06 | 5151.1 | 2498 | |
| 2025-03-11 | 2.09 | 2.09 | 0 | 2.09 | 0 | 0 | |
| 2025-03-10 | 2.09 | 2.09 | 20 | 2.09 | 569647.38 | 273129 | |
| 2025-03-07 | 1.96 | 1.96 | 6 | 1.96 | 4606.51 | 2348 | |
| 2025-03-06 | 1.9 | 1.86 | 0 | 1.86 | 0 | 0 | |
| 2025-03-04 | 1.86 | 1.86 | 0 | 1.86 | 0 | 0 | |
| 2025-03-03 | 1.86 | 1.86 | 3 | 1.86 | 2785.14 | 1501 | |
| 2025-02-28 | 1.86 | 1.86 | 2 | 1.86 | 507900 | 273500 | |
| 2025-02-27 | 1.8 | 1.8 | 0 | 1.8 | 0 | 0 | |
| 2025-02-26 | 1.8 | 1.8 | 2 | 1.8 | 2700 | 1500 | |
| 2025-02-25 | 1.97 | 1.97 | 1 | 1.97 | 13.79 | 7 | |
| 2025-02-24 | 1.92 | 1.92 | 4 | 1.92 | 7033.62 | 3668 | |
| 2025-02-21 | 1.93 | 1.93 | 2 | 1.93 | 94.55 | 49 | |
| 2025-02-20 | 1.97 | 1.98 | 2 | 1.98 | 433.43 | 219 | |
| 2025-02-19 | 1.87 | 1.87 | 2 | 1.87 | 1213.02 | 649 | |
| 2025-02-18 | 1.8 | 1.8 | 3 | 1.8 | 65167.2 | 36204 | |
| 2025-02-17 | 1.8 | 1.8 | 1 | 1.8 | 90 | 50 | |
| 2025-02-14 | 2.09 | 2.09 | 0 | 2.09 | 0 | 0 | |
| 2025-02-13 | 2.09 | 2.09 | 3 | 2.09 | 1274.1 | 611 | |
| 2025-02-12 | 2.1 | 2.1 | 3 | 2.1 | 171983.7 | 81897 | |
| 2025-02-11 | 2.1 | 2.1 | 1 | 2.1 | 23.1 | 11 | |
| 2025-02-10 | 2 | 2 | 0 | 2 | 0 | 0 | |
| 2025-02-07 | 2 | 2 | 2 | 2 | 360312 | 180156 | |
| 2025-02-06 | 2 | 2 | 7 | 2 | 151627.75 | 75966 | |
| 2025-02-05 | 1.9 | 1.9 | 8 | 1.9 | 72383.87 | 38058 | |
| 2025-02-04 | 1.86 | 1.86 | 2 | 1.86 | 1192.54 | 642 | |
| 2025-02-03 | 1.71 | 1.69 | 3 | 1.69 | 21125 | 12500 | |
| 2025-01-31 | 1.91 | 1.91 | 3 | 1.91 | 4815.11 | 2521 | |
| 2025-01-30 | 1.91 | 1.91 | 2 | 1.91 | 74.49 | 39 | |
| 2025-01-29 | 1.77 | 1.77 | 4 | 1.77 | 168618.03 | 95114 | |
| 2025-01-28 | 1.63 | 1.63 | 3 | 1.63 | 21897.29 | 13430 | |
| 2025-01-27 | 1.92 | 1.92 | 4 | 1.92 | 153.6 | 80 | |
| 2025-01-24 | 1.92 | 1.92 | 2 | 1.92 | 5802.24 | 3022 | |
| 2025-01-23 | 1.92 | 1.92 | 2 | 1.92 | 4588.8 | 2390 |
50