TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 1.97 | 1.97 | 0 | 1.97 | 0 | 0 | |
| 2025-01-16 | 1.97 | 1.97 | 1 | 1.97 | 29.55 | 15 | |
| 2025-01-15 | 1.97 | 1.97 | 2 | 1.97 | 994.85 | 505 | |
| 2025-01-14 | 1.96 | 1.96 | 0 | 1.96 | 0 | 0 | |
| 2025-01-13 | 1.96 | 1.96 | 3 | 1.96 | 1589.65 | 810 | |
| 2025-01-10 | 1.93 | 1.99 | 1 | 1.99 | 9.95 | 5 | |
| 2025-01-09 | 1.93 | 1.93 | 2 | 1.93 | 50.36 | 30 | |
| 2025-01-08 | 1.93 | 1.93 | 0 | 1.93 | 0 | 0 | |
| 2025-01-07 | 1.93 | 1.93 | 4 | 1.93 | 33628.32 | 17424 | |
| 2025-01-06 | 1.94 | 1.93 | 5 | 1.93 | 2281.58 | 1181 | |
| 2025-01-03 | 1.94 | 1.94 | 0 | 1.94 | 0 | 0 | |
| 2025-01-02 | 2.01 | 1.94 | 5 | 1.94 | 39906.29 | 20622 | |
| 2024-12-31 | 2.08 | 2.01 | 2 | 2.01 | 833.2 | 415 | |
| 2024-12-30 | 2.09 | 2.08 | 7 | 2.08 | 531.44 | 255 | |
| 2024-12-27 | 1.94 | 2.17 | 5 | 2.17 | 1710.03 | 789 | |
| 2024-12-24 | 1.94 | 1.94 | 0 | 1.94 | 0 | 0 | |
| 2024-12-23 | 1.94 | 1.94 | 5 | 1.94 | 400.43 | 206 | |
| 2024-12-20 | 1.93 | 1.93 | 2 | 1.93 | 43698.58 | 22600 | |
| 2024-12-19 | 2.1 | 1.9 | 2 | 1.9 | 286.9 | 151 | |
| 2024-12-18 | 2.1 | 2.19 | 2 | 2.19 | 120.45 | 55 | |
| 2024-12-17 | 2.1 | 2.19 | 3 | 2.19 | 111.69 | 51 | |
| 2024-12-16 | 2.09 | 2.09 | 3 | 2.09 | 62.7 | 30 | |
| 2024-12-13 | 1.9 | 1.9 | 0 | 1.9 | 0 | 0 | |
| 2024-12-12 | 1.9 | 1.9 | 0 | 1.9 | 0 | 0 | |
| 2024-12-11 | 1.9 | 1.9 | 1 | 1.9 | 9091.5 | 4785 | |
| 2024-12-10 | 2.05 | 2.05 | 2 | 2.05 | 820 | 400 | |
| 2024-12-09 | 2.1 | 2.1 | 5 | 2.1 | 3019.8 | 1438 | |
| 2024-12-06 | 1.97 | 1.95 | 3 | 1.95 | 98785.95 | 50659 | |
| 2024-12-05 | 1.97 | 1.97 | 5 | 1.97 | 26232.19 | 13293 | |
| 2024-12-04 | 2.07 | 2.07 | 9 | 2.07 | 14804.72 | 7165 | |
| 2024-12-03 | 2.19 | 2.19 | 1 | 2.19 | 4.38 | 2 | |
| 2024-12-02 | 2.05 | 2.02 | 7 | 2.02 | 22801.93 | 11282 | |
| 2024-11-29 | 2.16 | 2.05 | 8 | 2.05 | 11065.92 | 5394 | |
| 2024-11-28 | 2.16 | 2.19 | 2 | 2.19 | 965.28 | 440 | |
| 2024-11-27 | 1.97 | 1.97 | 1 | 1.97 | 985 | 500 | |
| 2024-11-26 | 1.97 | 1.97 | 3 | 1.97 | 2517.45 | 1275 | |
| 2024-11-25 | 2.2 | 2.2 | 3 | 2.2 | 495 | 225 | |
| 2024-11-22 | 2.18 | 2.18 | 0 | 2.18 | 0 | 0 | |
| 2024-11-21 | 2.18 | 2.18 | 2 | 2.18 | 2676.75 | 1230 | |
| 2024-11-20 | 2.01 | 2.01 | 4 | 2.01 | 219366.48 | 109191 | |
| 2024-11-19 | 2 | 2 | 5 | 2 | 23979.82 | 11985 | |
| 2024-11-18 | 2.01 | 2.01 | 6 | 2.01 | 120636.44 | 60000 | |
| 2024-11-15 | 2.04 | 2.04 | 9 | 2.04 | 214560.53 | 105231 | |
| 2024-11-14 | 2.05 | 2.05 | 6 | 2.05 | 87243.98 | 42569 | |
| 2024-11-13 | 2.05 | 2.04 | 0 | 2.04 | 0 | 0 | |
| 2024-11-12 | 2.05 | 2.04 | 5 | 2.04 | 62425.5 | 30594 | |
| 2024-11-11 | 2.2 | 2.2 | 1 | 2.2 | 16271.2 | 7396 | |
| 2024-11-08 | 2.25 | 2.25 | 2 | 2.25 | 7875 | 3500 | |
| 2024-11-07 | 2.25 | 2.25 | 1 | 2.25 | 15817.5 | 7030 | |
| 2024-11-06 | 2.22 | 2.22 | 9 | 2.22 | 50966.61 | 22989 |
50