TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 2.01 | 2.01 | 2 | 2.01 | 586 | 291 | |
| 2024-09-18 | 2.02 | 2.02 | 3 | 2.02 | 1311.5 | 649 | |
| 2024-09-17 | 2.02 | 2.01 | 3 | 2.01 | 26942.81 | 13400 | |
| 2024-09-16 | 2.1 | 2.19 | 1 | 2.19 | 438 | 200 | |
| 2024-09-13 | 2.19 | 2.19 | 2 | 2.19 | 1335.9 | 610 | |
| 2024-09-12 | 2.19 | 2.19 | 1 | 2.19 | 2.19 | 1 | |
| 2024-09-11 | 2.19 | 2.19 | 0 | 2.19 | 0 | 0 | |
| 2024-09-10 | 2.19 | 2.19 | 2 | 2.19 | 490.56 | 224 | |
| 2024-09-09 | 2.01 | 2 | 7 | 2 | 9002.19 | 4501 | |
| 2024-09-06 | 2 | 2.19 | 1 | 2.19 | 2844.81 | 1299 | |
| 2024-09-05 | 2 | 2 | 7 | 2 | 1043407.58 | 521833 | |
| 2024-09-04 | 2.03 | 2.03 | 0 | 2.03 | 0 | 0 | |
| 2024-09-03 | 2.03 | 2.03 | 0 | 2.03 | 0 | 0 | |
| 2024-09-02 | 2.03 | 2.03 | 6 | 2.0275 | 25511.9 | 12583 | |
| 2024-08-30 | 2.3 | 2.27 | 4 | 2.3002 | 314342.1 | 136659 | |
| 2024-08-29 | 2.3 | 2.27 | 23 | 2.2698 | 701164.56 | 308909 | |
| 2024-08-28 | 2.2 | 2.2 | 3 | 2.1952 | 5066.6 | 2308 | |
| 2024-08-27 | 2.1 | 2.1 | 2 | 2.0952 | 176 | 84 | |
| 2024-08-26 | 2.24 | 2.24 | 10 | 2.2419 | 395881.5 | 176587 | |
| 2024-08-23 | 2.2 | 2.2 | 7 | 2.1968 | 1341090.56 | 610464 | |
| 2024-08-22 | 2 | 2.04 | 1 | 2.04 | 18.36 | 9 | |
| 2024-08-21 | 1.9 | 1.85 | 0 | 1.85 | 0 | 0 | |
| 2024-08-20 | 1.85 | 1.85 | 1 | 1.85 | 895.4 | 484 | |
| 2024-08-19 | 2.04 | 2.04 | 2 | 2.04 | 2809.08 | 1377 | |
| 2024-08-16 | 2.02 | 2.02 | 0 | 2.02 | 0 | 0 | |
| 2024-08-15 | 2.02 | 2.02 | 3 | 2.0188 | 7784.3 | 3856 | |
| 2024-08-14 | 2.05 | 2.05 | 1 | 2.05 | 397.7 | 194 | |
| 2024-08-13 | 2.1 | 2.1 | 1 | 2.1 | 210 | 100 | |
| 2024-08-12 | 2.05 | 1.82 | 0 | 1.82 | 0 | 0 | |
| 2024-08-09 | 1.82 | 1.82 | 6 | 1.8181 | 43633.4 | 24000 | |
| 2024-08-08 | 2 | 2 | 1 | 2 | 262 | 131 | |
| 2024-08-07 | 2 | 2 | 1 | 2 | 652 | 326 | |
| 2024-08-05 | 2.01 | 2.01 | 0 | 2.01 | 0 | 0 | |
| 2024-08-02 | 2.01 | 2.01 | 1 | 2.01 | 40.2 | 20 | |
| 2024-07-31 | 2.01 | 2 | 1 | 2 | 230 | 115 | |
| 2024-07-30 | 2.19 | 2.2 | 2 | 2.2 | 17670.4 | 8032 | |
| 2024-07-29 | 2.16 | 2.16 | 0 | 2.16 | 0 | 0 | |
| 2024-07-26 | 2.16 | 2.16 | 3 | 2.1565 | 6012.2 | 2788 | |
| 2024-07-25 | 2.19 | 2.2 | 4 | 2.1994 | 10106 | 4595 | |
| 2024-07-24 | 2.19 | 2 | 0 | 2 | 0 | 0 | |
| 2024-07-23 | 2.19 | 2 | 2 | 2.0014 | 5708 | 2852 | |
| 2024-07-22 | 2.19 | 2.19 | 0 | 2.19 | 0 | 0 | |
| 2024-07-19 | 2.19 | 2.19 | 2 | 2.1892 | 18288.8 | 8354 | |
| 2024-07-18 | 2.19 | 2.23 | 0 | 2.23 | 0 | 0 | |
| 2024-07-17 | 2.2 | 2.23 | 0 | 2.23 | 0 | 0 | |
| 2024-07-16 | 2.23 | 2.23 | 2 | 2.2253 | 4450.66 | 2000 | |
| 2024-07-15 | 2.14 | 2.14 | 2 | 2.1424 | 2787.28 | 1301 | |
| 2024-07-12 | 2.24 | 2.25 | 1 | 2.25 | 2004.75 | 891 | |
| 2024-07-11 | 2.25 | 2.3 | 0 | 2.3 | 0 | 0 | |
| 2024-07-10 | 2.29 | 2.3 | 6 | 2.2957 | 361615.66 | 157517 |
50