TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 0.97 | 0.86 | 0 | 0.86 | 0 | 0 | |
| 2025-04-02 | 0.89 | 0.86 | 2 | 0.86 | 774 | 900 | |
| 2025-04-01 | 0.98 | 0.86 | 5 | 0.86 | 6868.82 | 7987 | |
| 2025-03-31 | 0.98 | 0.89 | 2 | 0.89 | 8900 | 10000 | |
| 2025-03-28 | 0.97 | 0.98 | 3 | 0.98 | 49369.48 | 50377 | |
| 2025-03-27 | 0.97 | 0.89 | 4 | 0.89 | 1780 | 2000 | |
| 2025-03-26 | 0.89 | 0.91 | 7 | 0.91 | 26335.93 | 29037 | |
| 2025-03-25 | 0.88 | 0.82 | 16 | 0.82 | 23150.07 | 28215 | |
| 2025-03-24 | 0.96 | 0.89 | 11 | 0.89 | 86327.76 | 97043 | |
| 2025-03-21 | 0.97 | 0.89 | 6 | 0.89 | 5815.85 | 6520 | |
| 2025-03-20 | 0.97 | 0.91 | 7 | 0.91 | 8789.85 | 9625 | |
| 2025-03-19 | 1 | 1 | 5 | 1 | 22847.76 | 22887 | |
| 2025-03-18 | 1 | 1 | 8 | 1 | 12811.15 | 12815 | |
| 2025-03-17 | 1 | 1 | 4 | 1 | 6075.58 | 6079 | |
| 2025-03-14 | 0.99 | 0.88 | 3 | 0.88 | 15992.77 | 18170 | |
| 2025-03-13 | 1.04 | 0.98 | 10 | 0.98 | 11053.92 | 11230 | |
| 2025-03-12 | 1.06 | 1.06 | 1 | 1.06 | 106 | 100 | |
| 2025-03-11 | 0.9 | 0.9 | 2 | 0.9 | 5569 | 6170 | |
| 2025-03-10 | 0.9 | 0.97 | 8 | 0.97 | 12299.62 | 12650 | |
| 2025-03-07 | 1 | 1.08 | 5 | 1.08 | 12972.82 | 12001 | |
| 2025-03-06 | 0.97 | 0.97 | 8 | 0.97 | 36210.1 | 37330 | |
| 2025-03-04 | 0.97 | 0.97 | 6 | 0.97 | 4631.74 | 4773 | |
| 2025-03-03 | 0.97 | 0.88 | 19 | 0.88 | 206236.45 | 235421 | |
| 2025-02-28 | 0.9 | 0.89 | 23 | 0.89 | 176417.45 | 198910 | |
| 2025-02-27 | 1.05 | 1.05 | 6 | 1.05 | 2293.33 | 2185 | |
| 2025-02-26 | 1.1 | 1.04 | 7 | 1.04 | 15057.44 | 14455 | |
| 2025-02-25 | 1.12 | 1.12 | 2 | 1.12 | 4336.83 | 3871 | |
| 2025-02-24 | 1.12 | 1.01 | 7 | 1.01 | 29391.73 | 29204 | |
| 2025-02-21 | 1.15 | 1.15 | 3 | 1.15 | 4112.95 | 3571 | |
| 2025-02-20 | 1.15 | 1.06 | 5 | 1.06 | 5849.25 | 5500 | |
| 2025-02-19 | 1.16 | 1.16 | 1 | 1.16 | 116 | 100 | |
| 2025-02-18 | 1.16 | 1.16 | 4 | 1.16 | 490.68 | 423 | |
| 2025-02-17 | 1.16 | 1.16 | 2 | 1.16 | 15.08 | 13 | |
| 2025-02-14 | 1.15 | 1.04 | 7 | 1.04 | 153944.45 | 148190 | |
| 2025-02-13 | 1.15 | 1.1 | 3 | 1.1 | 5020.06 | 4561 | |
| 2025-02-12 | 1.17 | 1.16 | 4 | 1.16 | 4947.74 | 4282 | |
| 2025-02-11 | 1.17 | 1.19 | 6 | 1.19 | 119744.45 | 100750 | |
| 2025-02-10 | 1.25 | 1.25 | 2 | 1.25 | 1064.46 | 854 | |
| 2025-02-07 | 1.24 | 1.24 | 5 | 1.24 | 4560.4 | 3692 | |
| 2025-02-06 | 1.18 | 1.15 | 10 | 1.15 | 37360.18 | 32368 | |
| 2025-02-05 | 1.2 | 1.2 | 1 | 1.2 | 29620.8 | 24684 | |
| 2025-02-04 | 1.24 | 1.25 | 5 | 1.25 | 1918.75 | 1535 | |
| 2025-02-03 | 1.24 | 1.2 | 13 | 1.2 | 11646.76 | 9681 | |
| 2025-01-31 | 1.21 | 1.08 | 11 | 1.08 | 102598.23 | 94629 | |
| 2025-01-30 | 1.06 | 1.06 | 2 | 1.06 | 23.32 | 22 | |
| 2025-01-29 | 1.05 | 1.05 | 2 | 1.05 | 3520.98 | 3353 | |
| 2025-01-28 | 1.05 | 1.01 | 9 | 1.01 | 156345.16 | 154948 | |
| 2025-01-27 | 1.05 | 1.06 | 1 | 1.06 | 32.86 | 31 | |
| 2025-01-24 | 1.05 | 1.04 | 5 | 1.04 | 17997.7 | 17374 | |
| 2025-01-23 | 1.05 | 1.05 | 5 | 1.05 | 2098.85 | 1999 |
50