TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 1.37 | 1.37 | 4 | 1.37 | 20690.64 | 15110 | |
| 2024-09-18 | 1.57 | 1.57 | 5 | 1.57 | 8263.75 | 5275 | |
| 2024-09-17 | 1.56 | 1.51 | 9 | 1.51 | 41760.11 | 27605 | |
| 2024-09-16 | 1.35 | 1.57 | 1 | 1.57 | 1570 | 1000 | |
| 2024-09-13 | 1.57 | 1.57 | 2 | 1.57 | 3415.47 | 2175 | |
| 2024-09-12 | 1.56 | 1.51 | 5 | 1.51 | 23623.04 | 15688 | |
| 2024-09-11 | 1.58 | 1.58 | 1 | 1.58 | 237 | 150 | |
| 2024-09-10 | 1.58 | 1.58 | 1 | 1.58 | 3.16 | 2 | |
| 2024-09-09 | 1.58 | 1.58 | 2 | 1.58 | 15.8 | 10 | |
| 2024-09-06 | 1.58 | 1.58 | 0 | 1.58 | 0 | 0 | |
| 2024-09-05 | 1.58 | 1.58 | 5 | 1.58 | 9968.14 | 6325 | |
| 2024-09-04 | 1.58 | 1.58 | 2 | 1.5811 | 8830.15 | 5585 | |
| 2024-09-03 | 1.63 | 1.59 | 2 | 1.5867 | 710.84 | 448 | |
| 2024-09-02 | 1.62 | 1.58 | 4 | 1.5811 | 100273.26 | 63422 | |
| 2024-08-30 | 1.65 | 1.65 | 4 | 1.6252 | 21628.56 | 13308 | |
| 2024-08-29 | 1.65 | 1.65 | 1 | 1.65 | 14850 | 9000 | |
| 2024-08-28 | 1.66 | 1.66 | 4 | 1.658 | 12426.7 | 7495 | |
| 2024-08-27 | 1.63 | 1.6 | 6 | 1.5998 | 168399.79 | 105264 | |
| 2024-08-26 | 1.59 | 1.6 | 2 | 1.5953 | 1022.6 | 641 | |
| 2024-08-23 | 1.6 | 1.6 | 1 | 1.6 | 13444.8 | 8403 | |
| 2024-08-22 | 1.58 | 1.57 | 1 | 1.57 | 23560.99 | 15007 | |
| 2024-08-21 | 1.57 | 1.65 | 0 | 1.65 | 0 | 0 | |
| 2024-08-20 | 1.6 | 1.65 | 1 | 1.65 | 165 | 100 | |
| 2024-08-19 | 1.63 | 1.56 | 4 | 1.5627 | 18532.35 | 11859 | |
| 2024-08-16 | 1.63 | 1.54 | 0 | 1.54 | 0 | 0 | |
| 2024-08-15 | 1.63 | 1.54 | 3 | 1.5352 | 15352.25 | 10000 | |
| 2024-08-14 | 1.55 | 1.55 | 2 | 1.5535 | 20972.25 | 13500 | |
| 2024-08-13 | 1.66 | 1.66 | 3 | 1.6599 | 20452.09 | 12321 | |
| 2024-08-12 | 1.65 | 1.65 | 5 | 1.6479 | 8209.94 | 4982 | |
| 2024-08-09 | 1.6 | 1.6 | 4 | 1.6002 | 9522992.9 | 5951065 | |
| 2024-08-08 | 1.7 | 1.73 | 4 | 1.7252 | 17802.43 | 10319 | |
| 2024-08-07 | 1.7 | 1.7 | 9 | 1.6979 | 170178.56 | 100227 | |
| 2024-08-05 | 1.69 | 1.7 | 4 | 1.6969 | 11111.04 | 6548 | |
| 2024-08-02 | 1.7 | 1.7 | 9 | 1.7012 | 82780.18 | 48661 | |
| 2024-07-31 | 1.65 | 1.65 | 13 | 1.6542 | 173630.13 | 104966 | |
| 2024-07-30 | 1.57 | 1.57 | 5 | 1.5661 | 33849.33 | 21614 | |
| 2024-07-29 | 1.54 | 1.54 | 5 | 1.5427 | 50526.65 | 32753 | |
| 2024-07-26 | 1.69 | 1.72 | 7 | 1.7226 | 22975.5 | 13338 | |
| 2024-07-25 | 1.69 | 1.69 | 12 | 1.6874 | 72067.02 | 42708 | |
| 2024-07-24 | 1.52 | 1.52 | 7 | 1.52 | 106407.6 | 70005 | |
| 2024-07-23 | 1.51 | 1.51 | 4 | 1.5067 | 64673.06 | 42923 | |
| 2024-07-22 | 1.49 | 1.49 | 5 | 1.49 | 59604.47 | 40003 | |
| 2024-07-19 | 1.48 | 1.48 | 3 | 1.4777 | 5910.78 | 4000 | |
| 2024-07-18 | 1.47 | 1.47 | 1 | 1.47 | 7718.97 | 5251 | |
| 2024-07-17 | 1.47 | 1.47 | 4 | 1.472 | 11372.73 | 7726 | |
| 2024-07-16 | 1.25 | 1.28 | 11 | 1.2763 | 56506.31 | 44273 | |
| 2024-07-15 | 1.48 | 1.48 | 2 | 1.48 | 7685.64 | 5193 | |
| 2024-07-12 | 1.39 | 1.39 | 6 | 1.3915 | 19231.55 | 13821 | |
| 2024-07-11 | 1.44 | 1.44 | 0 | 1.44 | 0 | 0 | |
| 2024-07-10 | 1.44 | 1.44 | 9 | 1.438 | 107881.57 | 75023 |
50