TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-251.061.0661.0695468.7290178
2025-04-241.061.0531.05318.15303
2025-04-231.051.0511.0531503000
2025-04-221.051.0501.0500
2025-04-171.051.0511.05128.1122
2025-04-161.051.0551.051420.651353
2025-04-151.051.0501.0500
2025-04-141.081.0501.0500
2025-04-111.051.0531.0510299.459809
2025-04-101.051.0501.0500
2025-04-091.051.0531.0533.632
2025-04-081.051.0521.0544.0442
2025-04-071.041.0441.044813.644632
2025-04-0410.9910.9999100
2025-04-03110100
2025-04-020.99121100000100000
2025-04-010.990.9960.991432814428
2025-03-310.90.9950.9913370.413490
2025-03-2811211060110601
2025-03-2711.0381.0362948.561401
2025-03-261.051.0601.0600
2025-03-251.051.0641.063248.83056
2025-03-241.0815150194.0450000
2025-03-211.081.121.1569.62518
2025-03-201.081.0871.089387.828696
2025-03-191.091.0231.0210711.410470
2025-03-181.071.0731.075227.184881
2025-03-171.09121795795
2025-03-141141200119.8200000
2025-03-131.11.1201.1200
2025-03-121.111.1221.12223200
2025-03-111.121.12111.1297425.4486987
2025-03-101.041.0201.0200
2025-03-071.031.0271.0231777.5331216
2025-03-061.031.0331.0327754.6226946
2025-03-041.051.0301.0300
2025-03-031.051.0341.031797.851745
2025-02-281.051.0581.05120079.98114374
2025-02-271.051.0531.0510460.059961
2025-02-261.061.0611.065350
2025-02-251.061.0601.0600
2025-02-241.11.0641.0613931320
2025-02-211.121.1221.1294.0884
2025-02-201.091.0951.0910722.069856
2025-02-191.091.0951.094562.794185
2025-02-181.011.0161.01159764.86158106
2025-02-171.111.0441.0435521.4934171
2025-02-141.031.0331.032063670.552003275
2025-02-131.041.0471.0419613.9218813
2025-02-121.121.0331.03675.16658
50