TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1 | 1 | 0 | 1 | 0 | 0 | |
| 2025-04-02 | 0.99 | 1 | 2 | 1 | 100000 | 100000 | |
| 2025-04-01 | 0.99 | 0.99 | 6 | 0.99 | 14328 | 14428 | |
| 2025-03-31 | 0.9 | 0.99 | 5 | 0.99 | 13370.4 | 13490 | |
| 2025-03-28 | 1 | 1 | 2 | 1 | 10601 | 10601 | |
| 2025-03-27 | 1 | 1.03 | 8 | 1.03 | 62948.5 | 61401 | |
| 2025-03-26 | 1.05 | 1.06 | 0 | 1.06 | 0 | 0 | |
| 2025-03-25 | 1.05 | 1.06 | 4 | 1.06 | 3248.8 | 3056 | |
| 2025-03-24 | 1.08 | 1 | 5 | 1 | 50194.04 | 50000 | |
| 2025-03-21 | 1.08 | 1.1 | 2 | 1.1 | 569.62 | 518 | |
| 2025-03-20 | 1.08 | 1.08 | 7 | 1.08 | 9387.82 | 8696 | |
| 2025-03-19 | 1.09 | 1.02 | 3 | 1.02 | 10711.4 | 10470 | |
| 2025-03-18 | 1.07 | 1.07 | 3 | 1.07 | 5227.18 | 4881 | |
| 2025-03-17 | 1.09 | 1 | 2 | 1 | 795 | 795 | |
| 2025-03-14 | 1 | 1 | 4 | 1 | 200119.8 | 200000 | |
| 2025-03-13 | 1.1 | 1.12 | 0 | 1.12 | 0 | 0 | |
| 2025-03-12 | 1.11 | 1.12 | 2 | 1.12 | 223 | 200 | |
| 2025-03-11 | 1.12 | 1.12 | 11 | 1.12 | 97425.44 | 86987 | |
| 2025-03-10 | 1.04 | 1.02 | 0 | 1.02 | 0 | 0 | |
| 2025-03-07 | 1.03 | 1.02 | 7 | 1.02 | 31777.53 | 31216 | |
| 2025-03-06 | 1.03 | 1.03 | 3 | 1.03 | 27754.62 | 26946 | |
| 2025-03-04 | 1.05 | 1.03 | 0 | 1.03 | 0 | 0 | |
| 2025-03-03 | 1.05 | 1.03 | 4 | 1.03 | 1797.85 | 1745 | |
| 2025-02-28 | 1.05 | 1.05 | 8 | 1.05 | 120079.98 | 114374 | |
| 2025-02-27 | 1.05 | 1.05 | 3 | 1.05 | 10460.05 | 9961 | |
| 2025-02-26 | 1.06 | 1.06 | 1 | 1.06 | 53 | 50 | |
| 2025-02-25 | 1.06 | 1.06 | 0 | 1.06 | 0 | 0 | |
| 2025-02-24 | 1.1 | 1.06 | 4 | 1.06 | 1393 | 1320 | |
| 2025-02-21 | 1.12 | 1.12 | 2 | 1.12 | 94.08 | 84 | |
| 2025-02-20 | 1.09 | 1.09 | 5 | 1.09 | 10722.06 | 9856 | |
| 2025-02-19 | 1.09 | 1.09 | 5 | 1.09 | 4562.79 | 4185 | |
| 2025-02-18 | 1.01 | 1.01 | 6 | 1.01 | 159764.86 | 158106 | |
| 2025-02-17 | 1.11 | 1.04 | 4 | 1.04 | 35521.49 | 34171 | |
| 2025-02-14 | 1.03 | 1.03 | 3 | 1.03 | 2063670.55 | 2003275 | |
| 2025-02-13 | 1.04 | 1.04 | 7 | 1.04 | 19613.92 | 18813 | |
| 2025-02-12 | 1.12 | 1.03 | 3 | 1.03 | 675.16 | 658 | |
| 2025-02-11 | 1.07 | 1.07 | 7 | 1.07 | 56416.25 | 52739 | |
| 2025-02-10 | 1.11 | 1.01 | 4 | 1.01 | 86238.22 | 85581 | |
| 2025-02-07 | 1.1 | 1.1 | 5 | 1.1 | 5596.8 | 5088 | |
| 2025-02-06 | 1.16 | 1.16 | 0 | 1.16 | 0 | 0 | |
| 2025-02-05 | 1.16 | 1.16 | 0 | 1.16 | 0 | 0 | |
| 2025-02-04 | 1.16 | 1.16 | 0 | 1.16 | 0 | 0 | |
| 2025-02-03 | 1.16 | 1.16 | 1 | 1.16 | 1160 | 1000 | |
| 2025-01-31 | 1.16 | 1.16 | 0 | 1.16 | 0 | 0 | |
| 2025-01-30 | 1.16 | 1.16 | 1 | 1.16 | 9.28 | 8 | |
| 2025-01-29 | 1.16 | 1.16 | 6 | 1.16 | 6269.8 | 5405 | |
| 2025-01-28 | 1.16 | 1.16 | 10 | 1.16 | 20619.16 | 17708 | |
| 2025-01-27 | 1.13 | 1.1 | 2 | 1.1 | 976.8 | 888 | |
| 2025-01-24 | 1 | 1 | 8 | 1 | 137652.18 | 137051 | |
| 2025-01-23 | 1 | 1.02 | 17 | 1.02 | 272020.55 | 267322 |
50