TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 1.37 | 1.37 | 1 | 1.37 | 685 | 500 | |
| 2024-09-18 | 1.37 | 1.37 | 2 | 1.37 | 1370 | 1000 | |
| 2024-09-17 | 1.41 | 1.49 | 0 | 1.49 | 0 | 0 | |
| 2024-09-16 | 1.48 | 1.49 | 1 | 1.49 | 89.4 | 60 | |
| 2024-09-13 | 1.49 | 1.5 | 2 | 1.5 | 18731.57 | 12500 | |
| 2024-09-12 | 1.44 | 1.44 | 15 | 1.44 | 826057.39 | 575018 | |
| 2024-09-11 | 1.36 | 1.26 | 5 | 1.26 | 296502.68 | 235252 | |
| 2024-09-10 | 1.44 | 1.45 | 1 | 1.45 | 2.9 | 2 | |
| 2024-09-09 | 1.38 | 1.38 | 2 | 1.38 | 27601.45 | 20001 | |
| 2024-09-06 | 1.35 | 1.24 | 7 | 1.24 | 32894.47 | 26561 | |
| 2024-09-05 | 1.49 | 1.49 | 2 | 1.49 | 7376.67 | 4950 | |
| 2024-09-04 | 1.25 | 1.26 | 1 | 1.26 | 18238.5 | 14475 | |
| 2024-09-03 | 1.15 | 1.15 | 25 | 1.1481 | 2122791.65 | 1848969 | |
| 2024-09-02 | 1.1 | 1.1 | 4 | 1.1042 | 191.03 | 173 | |
| 2024-08-30 | 1.11 | 1.11 | 0 | 1.11 | 0 | 0 | |
| 2024-08-29 | 1.11 | 1.11 | 5 | 1.107 | 4948.1 | 4470 | |
| 2024-08-28 | 1.11 | 1.11 | 1 | 1.11 | 249.75 | 225 | |
| 2024-08-27 | 1.11 | 1.11 | 2 | 1.11 | 12.21 | 11 | |
| 2024-08-26 | 1.11 | 1.11 | 1 | 1.11 | 5.55 | 5 | |
| 2024-08-23 | 1.11 | 1.11 | 0 | 1.11 | 0 | 0 | |
| 2024-08-22 | 1.11 | 1.11 | 4 | 1.11 | 174720.66 | 157406 | |
| 2024-08-21 | 1.11 | 1.11 | 3 | 1.11 | 16.65 | 15 | |
| 2024-08-20 | 1.11 | 1.11 | 1 | 1.11 | 2017.98 | 1818 | |
| 2024-08-19 | 1.1 | 1.1 | 4 | 1.1 | 99598.4 | 90544 | |
| 2024-08-16 | 1.11 | 1.11 | 1 | 1.11 | 11.1 | 10 | |
| 2024-08-15 | 1.11 | 1.11 | 2 | 1.11 | 111 | 100 | |
| 2024-08-14 | 1.1 | 1.02 | 3 | 1.0165 | 1016.48 | 1000 | |
| 2024-08-13 | 1.1 | 1.1 | 2 | 1.1 | 19836.3 | 18033 | |
| 2024-08-12 | 1.1 | 1.1 | 3 | 1.1 | 7826.7 | 7115 | |
| 2024-08-09 | 1.12 | 1.12 | 4 | 1.1236 | 15770.42 | 14036 | |
| 2024-08-08 | 1.13 | 1.13 | 1 | 1.13 | 59847.06 | 52962 | |
| 2024-08-07 | 1.13 | 1.13 | 4 | 1.1344 | 23968.83 | 21130 | |
| 2024-08-05 | 1.13 | 1.12 | 8 | 1.1156 | 104165.59 | 93371 | |
| 2024-08-02 | 1.12 | 1.12 | 6 | 1.1161 | 25670 | 23000 | |
| 2024-07-31 | 1.1 | 1.1 | 3 | 1.1005 | 2201.02 | 2000 | |
| 2024-07-30 | 1.12 | 1.12 | 4 | 1.12 | 30533.44 | 27262 | |
| 2024-07-29 | 1.12 | 1.12 | 9 | 1.1204 | 122075.56 | 108961 | |
| 2024-07-26 | 1.08 | 1.08 | 7 | 1.0781 | 13019.66 | 12076 | |
| 2024-07-25 | 1.04 | 1.04 | 8 | 1.0368 | 27194.01 | 26229 | |
| 2024-07-24 | 1.14 | 1.15 | 0 | 1.15 | 0 | 0 | |
| 2024-07-23 | 1.15 | 1.15 | 0 | 1.15 | 0 | 0 | |
| 2024-07-22 | 1.15 | 1.15 | 8 | 1.1497 | 116756.51 | 101558 | |
| 2024-07-19 | 1.14 | 1.15 | 1 | 1.15 | 4337.8 | 3772 | |
| 2024-07-18 | 1.15 | 1.15 | 1 | 1.15 | 378.35 | 329 | |
| 2024-07-17 | 1.13 | 1.13 | 6 | 1.1329 | 6677.4 | 5894 | |
| 2024-07-16 | 1.12 | 1.11 | 0 | 1.11 | 0 | 0 | |
| 2024-07-15 | 1.12 | 1.11 | 9 | 1.1083 | 10079.54 | 9095 | |
| 2024-07-12 | 1.08 | 1.08 | 5 | 1.0827 | 36110.94 | 33354 | |
| 2024-07-11 | 1.08 | 1.09 | 6 | 1.0887 | 18729.33 | 17203 | |
| 2024-07-10 | 1.11 | 0.99 | 2 | 0.99 | 1368.18 | 1382 |
50