TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 1.17 | 1.17 | 1 | 1.17 | 3.51 | 3 | |
| 2025-01-16 | 1.17 | 1.17 | 7 | 1.17 | 16553.16 | 14148 | |
| 2025-01-15 | 1.13 | 1.03 | 4 | 1.03 | 33082.12 | 32108 | |
| 2025-01-14 | 1.14 | 1.14 | 1 | 1.14 | 173.28 | 152 | |
| 2025-01-13 | 1.14 | 1.15 | 3 | 1.15 | 2239.05 | 1947 | |
| 2025-01-10 | 1.12 | 1.12 | 0 | 1.12 | 0 | 0 | |
| 2025-01-09 | 1.12 | 1.12 | 6 | 1.12 | 24282641.62 | 21680801 | |
| 2025-01-08 | 1.15 | 1.16 | 3 | 1.16 | 30088.1 | 25960 | |
| 2025-01-07 | 1.16 | 1.16 | 7 | 1.16 | 31184.2 | 26820 | |
| 2025-01-06 | 1.07 | 0.98 | 6 | 0.98 | 12954.12 | 13194 | |
| 2025-01-03 | 1.15 | 1.17 | 1 | 1.17 | 441.09 | 377 | |
| 2025-01-02 | 1.14 | 1.15 | 6 | 1.15 | 46212.75 | 40185 | |
| 2024-12-31 | 1.14 | 1.14 | 0 | 1.14 | 0 | 0 | |
| 2024-12-30 | 1.14 | 1.14 | 2 | 1.14 | 3990 | 3500 | |
| 2024-12-27 | 1.14 | 1.14 | 7 | 1.14 | 33457.06 | 29333 | |
| 2024-12-24 | 1.14 | 1.06 | 8 | 1.06 | 56353.95 | 53258 | |
| 2024-12-23 | 1.14 | 1.15 | 1 | 1.15 | 13.8 | 12 | |
| 2024-12-20 | 1.16 | 1.16 | 2 | 1.16 | 1282.85 | 1105 | |
| 2024-12-19 | 1.17 | 1.23 | 7 | 1.23 | 31093.86 | 25280 | |
| 2024-12-18 | 1.21 | 1.19 | 1 | 1.19 | 119 | 100 | |
| 2024-12-17 | 0.94 | 0.94 | 8 | 0.94 | 41774.1 | 44511 | |
| 2024-12-16 | 0.93 | 0.93 | 7 | 0.93 | 641.39 | 689 | |
| 2024-12-13 | 1.22 | 1.22 | 1 | 1.22 | 48.8 | 40 | |
| 2024-12-12 | 1.22 | 1.23 | 0 | 1.23 | 0 | 0 | |
| 2024-12-11 | 1.23 | 1.23 | 0 | 1.23 | 0 | 0 | |
| 2024-12-10 | 1.23 | 1.23 | 6 | 1.23 | 5028.44 | 4087 | |
| 2024-12-09 | 1.23 | 1.17 | 8 | 1.17 | 17925.23 | 15376 | |
| 2024-12-06 | 1.15 | 1.06 | 2 | 1.06 | 428.6 | 403 | |
| 2024-12-05 | 1.24 | 1.24 | 5 | 1.24 | 735.32 | 593 | |
| 2024-12-04 | 1.24 | 1.24 | 2 | 1.24 | 4456.44 | 3593 | |
| 2024-12-03 | 1.13 | 1.13 | 5 | 1.13 | 26648.62 | 23586 | |
| 2024-12-02 | 1.25 | 1.14 | 6 | 1.14 | 30585.2 | 26793 | |
| 2024-11-29 | 1.16 | 1.13 | 6 | 1.13 | 30073.38 | 26604 | |
| 2024-11-28 | 1.27 | 1.27 | 0 | 1.27 | 0 | 0 | |
| 2024-11-27 | 1.27 | 1.27 | 1 | 1.27 | 8.89 | 7 | |
| 2024-11-26 | 1.22 | 1.22 | 4 | 1.22 | 22839.62 | 18721 | |
| 2024-11-25 | 1.2 | 1.2 | 2 | 1.2 | 5494.8 | 4579 | |
| 2024-11-22 | 1.25 | 1.25 | 0 | 1.25 | 0 | 0 | |
| 2024-11-21 | 1.25 | 1.25 | 0 | 1.25 | 0 | 0 | |
| 2024-11-20 | 1.25 | 1.25 | 3 | 1.25 | 4127.74 | 3292 | |
| 2024-11-19 | 1.26 | 1.25 | 6 | 1.25 | 10752.81 | 8582 | |
| 2024-11-18 | 1.25 | 1.2 | 6 | 1.2 | 30025.49 | 25070 | |
| 2024-11-15 | 1.18 | 1.19 | 11 | 1.19 | 161442.92 | 135793 | |
| 2024-11-14 | 1.22 | 1.22 | 5 | 1.22 | 22172.5 | 18157 | |
| 2024-11-13 | 1.27 | 1.24 | 4 | 1.24 | 23804.76 | 19266 | |
| 2024-11-12 | 1.28 | 1.28 | 3 | 1.28 | 5280.43 | 4125 | |
| 2024-11-11 | 1.28 | 1.19 | 6 | 1.19 | 52277.61 | 43801 | |
| 2024-11-08 | 1.3 | 1.3 | 0 | 1.3 | 0 | 0 | |
| 2024-11-07 | 1.3 | 1.3 | 2 | 1.3 | 2.6 | 2 | |
| 2024-11-06 | 1.34 | 1.34 | 5 | 1.34 | 24414.8 | 18220 |
50