TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 0.0987 | 0.0987 | 4 | 0.0987 | 698.0274 | 7073 | |
| 2024-09-18 | 0.0959 | 0.0959 | 6 | 0.0959 | 305.762 | 3190 | |
| 2024-09-17 | 0.096 | 0.096 | 1 | 0.096 | 232.8 | 2425 | |
| 2024-09-16 | 0.0996 | 0.0996 | 5 | 0.0996 | 212.095 | 2130 | |
| 2024-09-13 | 0.1 | 0.1 | 1 | 0.1 | 19.4 | 194 | |
| 2024-09-12 | 0.096 | 0.0959 | 7 | 0.0959 | 816.404 | 8509 | |
| 2024-09-11 | 0.0979 | 0.0979 | 8 | 0.0979 | 3262.147 | 33307 | |
| 2024-09-10 | 0.0975 | 0.0969 | 5 | 0.0969 | 924.48 | 9540 | |
| 2024-09-09 | 0.1 | 0.1 | 3 | 0.1 | 203.7 | 2037 | |
| 2024-09-06 | 0.1 | 0.0961 | 9 | 0.0961 | 2187.4561 | 22756 | |
| 2024-09-05 | 0.1 | 0.1 | 3 | 0.1 | 935 | 9350 | |
| 2024-09-04 | 0.0998 | 0.0998 | 2 | 0.0998 | 316.518 | 3172 | |
| 2024-09-03 | 0.1 | 0.1 | 4 | 0.1 | 3750 | 37500 | |
| 2024-09-02 | 0.0971 | 0.0971 | 5 | 0.0971 | 3463.472 | 35668 | |
| 2024-08-30 | 0.098 | 0.098 | 2 | 0.098 | 37.534 | 383 | |
| 2024-08-29 | 0.098 | 0.098 | 3 | 0.098 | 94.864 | 968 | |
| 2024-08-28 | 0.098 | 0.098 | 4 | 0.098 | 86.436 | 882 | |
| 2024-08-27 | 0.0977 | 0.0977 | 9 | 0.0977 | 1518.674 | 15549 | |
| 2024-08-26 | 0.0971 | 0.0971 | 10 | 0.0971 | 15127.385 | 155866 | |
| 2024-08-23 | 0.1 | 0.1 | 10 | 0.1 | 5629.16 | 56300 | |
| 2024-08-22 | 0.1 | 0.104 | 7 | 0.104 | 2263.4168 | 21764 | |
| 2024-08-21 | 0.1062 | 0.1063 | 0 | 0.1063 | 0 | 0 | |
| 2024-08-20 | 0.1062 | 0.1063 | 2 | 0.1063 | 243.3962 | 2289 | |
| 2024-08-19 | 0.101 | 0.0998 | 7 | 0.0998 | 6794.6772 | 68082 | |
| 2024-08-16 | 0.1 | 0.1002 | 15 | 0.1002 | 1984.7744 | 19800 | |
| 2024-08-15 | 0.1049 | 0.1049 | 6 | 0.1049 | 358.082 | 3414 | |
| 2024-08-14 | 0.107 | 0.107 | 2 | 0.107 | 23296.244 | 217718 | |
| 2024-08-13 | 0.108 | 0.109 | 1 | 0.109 | 44.145 | 405 | |
| 2024-08-12 | 0.1083 | 0.1083 | 5 | 0.1083 | 213.8249 | 1974 | |
| 2024-08-09 | 0.11 | 0.11 | 2 | 0.11 | 57.09 | 519 | |
| 2024-08-08 | 0.1105 | 0.1105 | 7 | 0.1105 | 2549.677 | 23075 | |
| 2024-08-07 | 0.11 | 0.11 | 0 | 0.11 | 0 | 0 | |
| 2024-08-05 | 0.11 | 0.11 | 5 | 0.11 | 5300.02 | 48182 | |
| 2024-08-02 | 0.11 | 0.11 | 5 | 0.11 | 701.14 | 6374 | |
| 2024-07-31 | 0.11 | 0.11 | 6 | 0.11 | 2372.7 | 21570 | |
| 2024-07-30 | 0.11 | 0.11 | 3 | 0.11 | 494.34 | 4494 | |
| 2024-07-29 | 0.11 | 0.11 | 4 | 0.11 | 81.95 | 745 | |
| 2024-07-26 | 0.11 | 0.11 | 10 | 0.11 | 1667.93 | 15163 | |
| 2024-07-25 | 0.11 | 0.1107 | 18 | 0.1107 | 9323.5462 | 84198 | |
| 2024-07-24 | 0.119 | 0.119 | 2 | 0.119 | 139.349 | 1171 | |
| 2024-07-23 | 0.119 | 0.12 | 9 | 0.12 | 22116.5422 | 184338 | |
| 2024-07-22 | 0.12 | 0.12 | 2 | 0.12 | 18 | 150 | |
| 2024-07-19 | 0.1199 | 0.1199 | 0 | 0.1199 | 0 | 0 | |
| 2024-07-18 | 0.1199 | 0.1199 | 7 | 0.1199 | 4284.6039 | 35729 | |
| 2024-07-17 | 0.12 | 0.12 | 1 | 0.12 | 120 | 1000 | |
| 2024-07-16 | 0.12 | 0.12 | 3 | 0.12 | 918.48 | 7654 | |
| 2024-07-15 | 0.12 | 0.12 | 2 | 0.12 | 122.4 | 1020 | |
| 2024-07-12 | 0.12 | 0.12 | 6 | 0.12 | 13807.2 | 115060 | |
| 2024-07-11 | 0.12 | 0.12 | 3 | 0.12 | 688.8 | 5740 | |
| 2024-07-10 | 0.12 | 0.1229 | 13 | 0.1229 | 3951.4999 | 32159 |
50