TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-250.10550.1089100.108912191.9674111964
2025-04-240.10550.105470.105432293.5553306500
2025-04-230.10890.1089120.108942975.0176394786
2025-04-220.10.1014160.10143994.0539372
2025-04-170.110.1110.119.990
2025-04-160.110.1130.113021.5927469
2025-04-150.110.1110.1199.11901
2025-04-140.110.1110.112.220
2025-04-110.10310.1120.11378.43440
2025-04-100.10310.103100.103100
2025-04-090.10310.103170.103149982.363484937
2025-04-080.1050.10550.105715.3656813
2025-04-070.1050.10510.10519.635187
2025-04-040.10050.0961170.096129315.5043305012
2025-04-030.10050.100570.10051794.663317854
2025-04-020.10490.104900.104900
2025-04-010.10.104990.10494373.004341699
2025-03-310.0930.1110.19676.796767
2025-03-280.090.093160.09323541.357252998
2025-03-270.090.09390.0964919.7721330
2025-03-260.090.0914350.091459261.811648165
2025-03-250.10.1210.113453.1134531
2025-03-240.10.170.16760.967609
2025-03-210.10.0992110.09924880.00449190
2025-03-200.10.180.12144.521445
2025-03-190.09790.0979160.09794824.613949297
2025-03-180.10.1170.16047.835560486
2025-03-170.10.1006130.100621722.5486215990
2025-03-140.110.1120.1151.81471
2025-03-130.110.1130.111128.3810258
2025-03-120.10990.109950.10994625.942080
2025-03-110.1070.105430.10544418.58541925
2025-03-100.10180.101860.10181410.830213855
2025-03-070.10260.102660.1026549.55354
2025-03-060.110.11150.1126938.89244899
2025-03-040.11420.114230.1142760.5826663
2025-03-030.1130.110870.11082267.44220460
2025-02-280.11290.1129120.112913518.582119762
2025-02-270.11350.113530.1135273.87552413
2025-02-260.11210.112160.11211676.932514965
2025-02-250.11110.111150.11118235.856274146
2025-02-240.11150.111570.11153740.242733531
2025-02-210.1190.11910.1199.63981
2025-02-200.1130.11330.1131836.01216249
2025-02-190.1130.11320.1132451.31721699
2025-02-180.11310.113160.11311900.257316806
2025-02-170.11330.1133120.113332466.151286645
2025-02-140.11290.112930.1129596.1995281
2025-02-130.11950.119620.1196275.19962301
2025-02-120.11280.112800.112800
50