TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 0.1005 | 0.1005 | 7 | 0.1005 | 1794.6633 | 17854 | |
| 2025-04-02 | 0.1049 | 0.1049 | 0 | 0.1049 | 0 | 0 | |
| 2025-04-01 | 0.1 | 0.1049 | 9 | 0.1049 | 4373.0043 | 41699 | |
| 2025-03-31 | 0.093 | 0.1 | 11 | 0.1 | 9676.7 | 96767 | |
| 2025-03-28 | 0.09 | 0.093 | 16 | 0.093 | 23541.357 | 252998 | |
| 2025-03-27 | 0.09 | 0.09 | 39 | 0.09 | 64919.7 | 721330 | |
| 2025-03-26 | 0.09 | 0.0914 | 35 | 0.0914 | 59261.811 | 648165 | |
| 2025-03-25 | 0.1 | 0.1 | 21 | 0.1 | 13453.1 | 134531 | |
| 2025-03-24 | 0.1 | 0.1 | 7 | 0.1 | 6760.9 | 67609 | |
| 2025-03-21 | 0.1 | 0.0992 | 11 | 0.0992 | 4880.004 | 49190 | |
| 2025-03-20 | 0.1 | 0.1 | 8 | 0.1 | 2144.5 | 21445 | |
| 2025-03-19 | 0.0979 | 0.0979 | 16 | 0.0979 | 4824.6139 | 49297 | |
| 2025-03-18 | 0.1 | 0.1 | 17 | 0.1 | 6047.8355 | 60486 | |
| 2025-03-17 | 0.1 | 0.1006 | 13 | 0.1006 | 21722.5486 | 215990 | |
| 2025-03-14 | 0.11 | 0.11 | 2 | 0.11 | 51.81 | 471 | |
| 2025-03-13 | 0.11 | 0.11 | 3 | 0.11 | 1128.38 | 10258 | |
| 2025-03-12 | 0.1099 | 0.1099 | 5 | 0.1099 | 4625.9 | 42080 | |
| 2025-03-11 | 0.107 | 0.1054 | 3 | 0.1054 | 4418.585 | 41925 | |
| 2025-03-10 | 0.1018 | 0.1018 | 6 | 0.1018 | 1410.8302 | 13855 | |
| 2025-03-07 | 0.1026 | 0.1026 | 6 | 0.1026 | 549.5 | 5354 | |
| 2025-03-06 | 0.11 | 0.11 | 15 | 0.11 | 26938.89 | 244899 | |
| 2025-03-04 | 0.1142 | 0.1142 | 3 | 0.1142 | 760.582 | 6663 | |
| 2025-03-03 | 0.113 | 0.1108 | 7 | 0.1108 | 2267.442 | 20460 | |
| 2025-02-28 | 0.1129 | 0.1129 | 12 | 0.1129 | 13518.582 | 119762 | |
| 2025-02-27 | 0.1135 | 0.1135 | 3 | 0.1135 | 273.8755 | 2413 | |
| 2025-02-26 | 0.1121 | 0.1121 | 6 | 0.1121 | 1676.9325 | 14965 | |
| 2025-02-25 | 0.1111 | 0.1111 | 5 | 0.1111 | 8235.8562 | 74146 | |
| 2025-02-24 | 0.1115 | 0.1115 | 7 | 0.1115 | 3740.2427 | 33531 | |
| 2025-02-21 | 0.119 | 0.119 | 1 | 0.119 | 9.639 | 81 | |
| 2025-02-20 | 0.113 | 0.113 | 3 | 0.113 | 1836.012 | 16249 | |
| 2025-02-19 | 0.113 | 0.113 | 2 | 0.113 | 2451.317 | 21699 | |
| 2025-02-18 | 0.1131 | 0.1131 | 6 | 0.1131 | 1900.2573 | 16806 | |
| 2025-02-17 | 0.1133 | 0.1133 | 12 | 0.1133 | 32466.151 | 286645 | |
| 2025-02-14 | 0.1129 | 0.1129 | 3 | 0.1129 | 596.199 | 5281 | |
| 2025-02-13 | 0.1195 | 0.1196 | 2 | 0.1196 | 275.1996 | 2301 | |
| 2025-02-12 | 0.1128 | 0.1128 | 0 | 0.1128 | 0 | 0 | |
| 2025-02-11 | 0.1128 | 0.1128 | 17 | 0.1128 | 7741.1513 | 68618 | |
| 2025-02-10 | 0.1144 | 0.1144 | 5 | 0.1144 | 1941.6462 | 16968 | |
| 2025-02-07 | 0.1134 | 0.1134 | 16 | 0.1134 | 4999.8136 | 44083 | |
| 2025-02-06 | 0.1256 | 0.1256 | 2 | 0.1256 | 53.64 | 427 | |
| 2025-02-05 | 0.1206 | 0.1206 | 5 | 0.1206 | 495.8414 | 4110 | |
| 2025-02-04 | 0.1199 | 0.12 | 4 | 0.12 | 296.0566 | 2468 | |
| 2025-02-03 | 0.1225 | 0.1225 | 3 | 0.1225 | 1611.7245 | 13155 | |
| 2025-01-31 | 0.1279 | 0.128 | 2 | 0.128 | 69.888 | 546 | |
| 2025-01-30 | 0.12 | 0.12 | 1 | 0.12 | 4285.68 | 35714 | |
| 2025-01-29 | 0.1255 | 0.1255 | 5 | 0.1255 | 111.444 | 888 | |
| 2025-01-28 | 0.1255 | 0.1255 | 1 | 0.1255 | 2.6355 | 21 | |
| 2025-01-27 | 0.1255 | 0.1278 | 0 | 0.1278 | 0 | 0 | |
| 2025-01-24 | 0.1255 | 0.1278 | 8 | 0.1278 | 3241.9994 | 25362 | |
| 2025-01-23 | 0.125 | 0.1183 | 3 | 0.1183 | 155.612 | 1315 |
50