TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 21.48 | 21 | 11 | 21 | 172329.5 | 8206 | |
| 2025-01-16 | 21.48 | 20.4 | 11 | 20.4 | 925260.28 | 45359 | |
| 2025-01-15 | 19.85 | 17.71 | 9 | 17.71 | 219548.68 | 12396 | |
| 2025-01-14 | 19.55 | 17.85 | 11 | 17.85 | 88256.98 | 4945 | |
| 2025-01-13 | 19.58 | 17.58 | 24 | 17.58 | 1650458.07 | 93860 | |
| 2025-01-10 | 18.88 | 19 | 4 | 19 | 19269.76 | 1014 | |
| 2025-01-09 | 18.88 | 18.88 | 7 | 18.88 | 29075.21 | 1540 | |
| 2025-01-08 | 19.48 | 17.76 | 8 | 17.76 | 45939.95 | 2587 | |
| 2025-01-07 | 19.49 | 19.49 | 33 | 19.49 | 2753751.66 | 141319 | |
| 2025-01-06 | 19.65 | 20.87 | 26 | 20.87 | 940785.67 | 45075 | |
| 2025-01-03 | 19.68 | 19.53 | 10 | 19.53 | 37401.04 | 1915 | |
| 2025-01-02 | 19.69 | 19.54 | 13 | 19.54 | 570384.23 | 29189 | |
| 2024-12-31 | 19.7 | 19.52 | 20 | 19.52 | 523552.32 | 26824 | |
| 2024-12-30 | 19.68 | 19.57 | 20 | 19.57 | 259374.58 | 13257 | |
| 2024-12-27 | 18.98 | 19.68 | 17 | 19.68 | 789353.89 | 40102 | |
| 2024-12-24 | 18.98 | 18.54 | 19 | 18.54 | 1946422.28 | 104966 | |
| 2024-12-23 | 18.5 | 18.37 | 20 | 18.37 | 984982.19 | 53613 | |
| 2024-12-20 | 18.24 | 18.22 | 8 | 18.22 | 42662.74 | 2342 | |
| 2024-12-19 | 18.45 | 18.46 | 5 | 18.46 | 33946.33 | 1839 | |
| 2024-12-18 | 18.45 | 17.86 | 8 | 17.86 | 107375.96 | 6012 | |
| 2024-12-17 | 18.47 | 18.27 | 6 | 18.27 | 51216.32 | 2804 | |
| 2024-12-16 | 18 | 18.19 | 10 | 18.19 | 53395.5 | 2936 | |
| 2024-12-13 | 18.4 | 18.48 | 7 | 18.48 | 136368.21 | 7379 | |
| 2024-12-12 | 18.65 | 17.16 | 5 | 17.16 | 17773.2 | 1036 | |
| 2024-12-11 | 18.68 | 17.32 | 3 | 17.32 | 2009.2 | 116 | |
| 2024-12-10 | 18.73 | 17.65 | 5 | 17.65 | 24879.63 | 1410 | |
| 2024-12-09 | 18.98 | 17.94 | 3 | 17.94 | 21563.88 | 1202 | |
| 2024-12-06 | 17.92 | 17.94 | 3 | 17.94 | 1255.8 | 70 | |
| 2024-12-05 | 17.92 | 17.33 | 9 | 17.33 | 261841.13 | 15107 | |
| 2024-12-04 | 17.94 | 18 | 5 | 18 | 22218.08 | 1234 | |
| 2024-12-03 | 19.48 | 17.94 | 13 | 17.94 | 87600.78 | 4883 | |
| 2024-12-02 | 19.9 | 19.49 | 19 | 19.49 | 2508525.5 | 128696 | |
| 2024-11-29 | 19.9 | 19.34 | 21 | 19.34 | 2410371.13 | 124635 | |
| 2024-11-28 | 19.9 | 19.45 | 18 | 19.45 | 2321788.64 | 119370 | |
| 2024-11-27 | 19.95 | 18.67 | 38 | 18.67 | 2772362.88 | 148476 | |
| 2024-11-26 | 18.55 | 18.55 | 38 | 18.55 | 2302308.85 | 124093 | |
| 2024-11-25 | 17.5 | 17.72 | 12 | 17.72 | 58007.46 | 3274 | |
| 2024-11-22 | 17.92 | 16.94 | 13 | 16.94 | 208088.16 | 12286 | |
| 2024-11-21 | 17.92 | 17 | 25 | 17 | 3011179.97 | 177124 | |
| 2024-11-20 | 17.98 | 17.02 | 17 | 17.02 | 1338903.03 | 78682 | |
| 2024-11-19 | 17.23 | 17.23 | 9 | 17.23 | 39054.42 | 2266 | |
| 2024-11-18 | 18.85 | 18.09 | 7 | 18.09 | 28073.48 | 1552 | |
| 2024-11-15 | 17.98 | 17.5 | 12 | 17.5 | 78074.46 | 4462 | |
| 2024-11-14 | 18 | 18 | 6 | 18 | 101883.44 | 5660 | |
| 2024-11-13 | 19.17 | 17.1 | 20 | 17.1 | 777695.57 | 45481 | |
| 2024-11-12 | 19.18 | 18.51 | 9 | 18.51 | 565948.09 | 30570 | |
| 2024-11-11 | 18.5 | 18.84 | 21 | 18.84 | 132119.58 | 7014 | |
| 2024-11-08 | 19.95 | 19.16 | 11 | 19.16 | 56278.67 | 2938 | |
| 2024-11-07 | 19.95 | 19.71 | 9 | 19.71 | 207022.47 | 10505 | |
| 2024-11-06 | 19.88 | 17.61 | 6 | 17.61 | 13982.77 | 794 |
50