TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 18.4 | 17.51 | 8 | 17.51 | 137733.32 | 7868 | |
| 2025-04-24 | 18.4 | 18.01 | 36 | 18.01 | 8595410.25 | 477202 | |
| 2025-04-23 | 17.5 | 17.5 | 28 | 17.5 | 16599482.6 | 948505 | |
| 2025-04-22 | 17.7 | 16.81 | 32 | 16.81 | 1350610.49 | 80332 | |
| 2025-04-17 | 16.38 | 16.38 | 8 | 16.38 | 48083.81 | 2935 | |
| 2025-04-16 | 16.98 | 16.48 | 12 | 16.48 | 138305.49 | 8392 | |
| 2025-04-15 | 17 | 17 | 12 | 17 | 142088.08 | 8357 | |
| 2025-04-14 | 17.47 | 17 | 10 | 17 | 194390.53 | 11434 | |
| 2025-04-11 | 17.48 | 16.58 | 7 | 16.58 | 148599.5 | 8960 | |
| 2025-04-10 | 16.8 | 16.95 | 14 | 16.95 | 2811002.65 | 165826 | |
| 2025-04-09 | 16.8 | 16.8 | 12 | 16.8 | 403659.34 | 24033 | |
| 2025-04-08 | 17.7 | 17.7 | 15 | 17.7 | 278126.67 | 15714 | |
| 2025-04-07 | 17.98 | 17.78 | 6 | 17.78 | 139845.8 | 7867 | |
| 2025-04-04 | 17.3 | 16.81 | 17 | 16.81 | 5239792.55 | 311678 | |
| 2025-04-03 | 17.3 | 17.3 | 1 | 17.3 | 2595000 | 150000 | |
| 2025-04-02 | 17.06 | 18.43 | 2 | 18.43 | 1880 | 102 | |
| 2025-04-01 | 18.9 | 17.06 | 14 | 17.06 | 250685.7 | 14697 | |
| 2025-03-31 | 17.32 | 18.75 | 68 | 18.75 | 24475741.75 | 1305045 | |
| 2025-03-28 | 16.72 | 16.65 | 40 | 16.65 | 6016506.82 | 361364 | |
| 2025-03-27 | 16.72 | 16.72 | 71 | 16.72 | 9225898.04 | 551820 | |
| 2025-03-26 | 18.45 | 17 | 54 | 17 | 10299059.54 | 605840 | |
| 2025-03-25 | 18.48 | 18.17 | 39 | 18.17 | 5505189.03 | 302924 | |
| 2025-03-24 | 18.98 | 18.87 | 32 | 18.87 | 2980351.04 | 157965 | |
| 2025-03-21 | 17.38 | 17.01 | 22 | 17.01 | 541025.92 | 31814 | |
| 2025-03-20 | 17.38 | 17.11 | 15 | 17.11 | 336020.33 | 19638 | |
| 2025-03-19 | 17.28 | 17.15 | 26 | 17.15 | 756940.8 | 44140 | |
| 2025-03-18 | 17.98 | 17.3 | 10 | 17.3 | 317338.43 | 18342 | |
| 2025-03-17 | 18.71 | 17.72 | 11 | 17.72 | 1499214.26 | 84607 | |
| 2025-03-14 | 18.98 | 18.87 | 13 | 18.87 | 3031543.36 | 160658 | |
| 2025-03-13 | 17.51 | 17.45 | 16 | 17.45 | 387921.98 | 22232 | |
| 2025-03-12 | 18.99 | 18.81 | 9 | 18.81 | 36789.22 | 1956 | |
| 2025-03-11 | 19.3 | 18.99 | 16 | 18.99 | 1247305.39 | 65693 | |
| 2025-03-10 | 18 | 18.52 | 6 | 18.52 | 101867.12 | 5500 | |
| 2025-03-07 | 18.6 | 18.73 | 7 | 18.73 | 120071.38 | 6411 | |
| 2025-03-06 | 17.98 | 17.23 | 24 | 17.23 | 881512.33 | 51160 | |
| 2025-03-04 | 17.67 | 17.54 | 4 | 17.54 | 9894.63 | 564 | |
| 2025-03-03 | 18.48 | 17.66 | 17 | 17.66 | 7409201.35 | 419661 | |
| 2025-02-28 | 18.82 | 18.82 | 38 | 18.82 | 18201773.44 | 966973 | |
| 2025-02-27 | 17.9 | 17.9 | 5 | 17.9 | 19029.52 | 1063 | |
| 2025-02-26 | 18.61 | 18.61 | 18 | 18.61 | 8391112.94 | 450898 | |
| 2025-02-25 | 18.49 | 18.45 | 34 | 18.45 | 7954747.35 | 431095 | |
| 2025-02-24 | 18.7 | 18.7 | 8 | 18.7 | 7537.07 | 403 | |
| 2025-02-21 | 18.42 | 18.42 | 9 | 18.42 | 72818.06 | 3953 | |
| 2025-02-20 | 18.68 | 18.68 | 5 | 18.68 | 5081.54 | 272 | |
| 2025-02-19 | 18.98 | 18.98 | 3 | 18.98 | 3740.02 | 197 | |
| 2025-02-18 | 18.07 | 18.07 | 11 | 18.07 | 72017.72 | 3985 | |
| 2025-02-17 | 18.98 | 17.36 | 26 | 17.36 | 516780.01 | 29776 | |
| 2025-02-14 | 17.62 | 17.62 | 11 | 17.62 | 30427.58 | 1727 | |
| 2025-02-13 | 18.27 | 17.41 | 9 | 17.41 | 58377.84 | 3354 | |
| 2025-02-12 | 18 | 18.1 | 10 | 18.1 | 18855.76 | 1042 |
50