TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-0317.317.3117.32595000150000
2025-04-0217.0618.43218.431880102
2025-04-0118.917.061417.06250685.714697
2025-03-3117.3218.756818.7524475741.751305045
2025-03-2816.7216.654016.656016506.82361364
2025-03-2716.7216.727116.729225898.04551820
2025-03-2618.4517541710299059.54605840
2025-03-2518.4818.173918.175505189.03302924
2025-03-2418.9818.873218.872980351.04157965
2025-03-2117.3817.012217.01541025.9231814
2025-03-2017.3817.111517.11336020.3319638
2025-03-1917.2817.152617.15756940.844140
2025-03-1817.9817.31017.3317338.4318342
2025-03-1718.7117.721117.721499214.2684607
2025-03-1418.9818.871318.873031543.36160658
2025-03-1317.5117.451617.45387921.9822232
2025-03-1218.9918.81918.8136789.221956
2025-03-1119.318.991618.991247305.3965693
2025-03-101818.52618.52101867.125500
2025-03-0718.618.73718.73120071.386411
2025-03-0617.9817.232417.23881512.3351160
2025-03-0417.6717.54417.549894.63564
2025-03-0318.4817.661717.667409201.35419661
2025-02-2818.8218.823818.8218201773.44966973
2025-02-2717.917.9517.919029.521063
2025-02-2618.6118.611818.618391112.94450898
2025-02-2518.4918.453418.457954747.35431095
2025-02-2418.718.7818.77537.07403
2025-02-2118.4218.42918.4272818.063953
2025-02-2018.6818.68518.685081.54272
2025-02-1918.9818.98318.983740.02197
2025-02-1818.0718.071118.0772017.723985
2025-02-1718.9817.362617.36516780.0129776
2025-02-1417.6217.621117.6230427.581727
2025-02-1318.2717.41917.4158377.843354
2025-02-121818.11018.118855.761042
2025-02-1118.3318518223921244
2025-02-101818.23718.2322902.41256
2025-02-0718.4517.83817.8375184.634217
2025-02-0618.4717.84917.8425745.391443
2025-02-0518.4918.49618.4916382.14886
2025-02-0418.4718.451218.45147792.948011
2025-02-0317.817.671017.676607057.75373882
2025-01-3119.518.912618.912434830.88128769
2025-01-3019.4919.491419.491759460.6290254
2025-01-2919.8819.521519.522072298.7106137
2025-01-2820.118.732418.737166962.38382551
2025-01-2719.518.681218.6887942.574709
2025-01-2418.8818.881818.885715312.25302665
2025-01-2318.0217.93217.9310757.55600
50