TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 16.19 | 16.06 | 6 | 16.06 | 18930.47 | 1179 | |
| 2024-09-18 | 16.03 | 16 | 12 | 16 | 421775.25 | 26360 | |
| 2024-09-17 | 15.82 | 15.82 | 9 | 15.82 | 41745.25 | 2638 | |
| 2024-09-16 | 16.03 | 15.8 | 11 | 15.8 | 71870.9 | 4550 | |
| 2024-09-13 | 15.99 | 15.07 | 17 | 15.07 | 591800.01 | 39273 | |
| 2024-09-12 | 16.1 | 15.91 | 9 | 15.91 | 216505.2 | 13610 | |
| 2024-09-11 | 16.35 | 16.09 | 7 | 16.09 | 596810.2 | 37093 | |
| 2024-09-10 | 16.3 | 16.3 | 9 | 16.3 | 424840.82 | 26060 | |
| 2024-09-09 | 15.99 | 15.79 | 7 | 15.79 | 55885.7 | 3539 | |
| 2024-09-06 | 15.98 | 15.68 | 2 | 15.68 | 66263.5 | 4226 | |
| 2024-09-05 | 15.98 | 15.66 | 5 | 15.66 | 14379 | 918 | |
| 2024-09-04 | 16.36 | 15.5 | 23 | 15.5046 | 234398.99 | 15118 | |
| 2024-09-03 | 16.4 | 15.89 | 8 | 15.8859 | 102067.03 | 6425 | |
| 2024-09-02 | 16.45 | 15.09 | 15 | 15.0942 | 174458.96 | 11558 | |
| 2024-08-30 | 16.9 | 16.29 | 12 | 16.5588 | 80028.54 | 4833 | |
| 2024-08-29 | 16.9 | 16.29 | 9 | 16.2923 | 72468.15 | 4448 | |
| 2024-08-28 | 16.5 | 16.05 | 8 | 16.0487 | 209612.49 | 13061 | |
| 2024-08-27 | 16.91 | 16.54 | 13 | 16.5449 | 242201.16 | 14639 | |
| 2024-08-26 | 17.16 | 16.9 | 15 | 16.8999 | 112046.41 | 6630 | |
| 2024-08-23 | 17.14 | 16.42 | 18 | 16.4203 | 260820.74 | 15884 | |
| 2024-08-22 | 17.33 | 17.35 | 3 | 17.35 | 7564.6 | 436 | |
| 2024-08-21 | 16.06 | 16.06 | 39 | 16.0628 | 485578.7 | 30230 | |
| 2024-08-20 | 17.45 | 16.24 | 11 | 16.2432 | 124276.5 | 7651 | |
| 2024-08-19 | 17.45 | 16.08 | 11 | 16.0793 | 128425 | 7987 | |
| 2024-08-16 | 17.48 | 17.48 | 18 | 17.4836 | 168821.44 | 9656 | |
| 2024-08-15 | 17.85 | 17.54 | 7 | 17.5443 | 42527.4 | 2424 | |
| 2024-08-14 | 18.05 | 18.05 | 11 | 18.0471 | 53437.56 | 2961 | |
| 2024-08-13 | 17.84 | 17.84 | 6 | 17.838 | 64858.8 | 3636 | |
| 2024-08-12 | 17.8 | 17.8 | 11 | 17.8001 | 38466.06 | 2161 | |
| 2024-08-09 | 17.59 | 17.59 | 2 | 17.5938 | 26390.62 | 1500 | |
| 2024-08-08 | 18.02 | 18.02 | 9 | 18.0152 | 80437.66 | 4465 | |
| 2024-08-07 | 17.59 | 17.59 | 7 | 17.5937 | 57566.48 | 3272 | |
| 2024-08-05 | 18.15 | 18.14 | 5 | 18.1437 | 79741.32 | 4395 | |
| 2024-08-02 | 18.14 | 18.14 | 18 | 18.1424 | 140276.81 | 7732 | |
| 2024-07-31 | 18.33 | 18.42 | 8 | 18.4203 | 395318.38 | 21461 | |
| 2024-07-30 | 18.42 | 18.42 | 5 | 18.4208 | 111077.4 | 6030 | |
| 2024-07-29 | 16.42 | 16.42 | 26 | 16.4239 | 313483.08 | 19087 | |
| 2024-07-26 | 18.85 | 18.85 | 9 | 18.8485 | 133824.3 | 7100 | |
| 2024-07-25 | 18.84 | 18.84 | 25 | 18.8388 | 463096.25 | 24582 | |
| 2024-07-24 | 19.2 | 19.2 | 7 | 19.1987 | 77889.05 | 4057 | |
| 2024-07-23 | 19.69 | 19.69 | 3 | 19.69 | 3051.95 | 155 | |
| 2024-07-22 | 19.69 | 19.69 | 9 | 19.6917 | 86072.59 | 4371 | |
| 2024-07-19 | 19.17 | 19.17 | 8 | 19.1705 | 594380.52 | 31005 | |
| 2024-07-18 | 19.14 | 19.14 | 8 | 19.1357 | 705646.82 | 36876 | |
| 2024-07-17 | 19.07 | 19.07 | 7 | 19.0747 | 88106 | 4619 | |
| 2024-07-16 | 18.8 | 18.8 | 14 | 18.8046 | 191600.09 | 10189 | |
| 2024-07-15 | 19.2 | 19.2 | 4 | 19.2016 | 84045.36 | 4377 | |
| 2024-07-12 | 19.39 | 19.39 | 8 | 19.39 | 49017.95 | 2528 | |
| 2024-07-11 | 19.07 | 19.07 | 4 | 19.0711 | 5645.05 | 296 | |
| 2024-07-10 | 18.49 | 18.49 | 30 | 18.487 | 1113749.59 | 60245 |
50