TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 10.7 | 10.7 | 0 | 10.7 | 0 | 0 | |
| 2025-04-24 | 10.7 | 10.7 | 0 | 10.7 | 0 | 0 | |
| 2025-04-23 | 10.7 | 10.7 | 0 | 10.7 | 0 | 0 | |
| 2025-04-22 | 10.7 | 10.7 | 2 | 10.7 | 481.5 | 45 | |
| 2025-04-17 | 10.7 | 10.7 | 1 | 10.7 | 96.3 | 9 | |
| 2025-04-16 | 10.5 | 10.5 | 0 | 10.5 | 0 | 0 | |
| 2025-04-15 | 10.5 | 10.5 | 3 | 10.5 | 174793.75 | 16647 | |
| 2025-04-14 | 10.51 | 10.5 | 0 | 10.5 | 0 | 0 | |
| 2025-04-11 | 10.5 | 10.5 | 0 | 10.5 | 0 | 0 | |
| 2025-04-10 | 10.5 | 10.5 | 0 | 10.5 | 0 | 0 | |
| 2025-04-09 | 10.5 | 10.5 | 1 | 10.5 | 53539.5 | 5099 | |
| 2025-04-08 | 10.7 | 10.7 | 2 | 10.7 | 64.2 | 6 | |
| 2025-04-07 | 10.5 | 10.5 | 0 | 10.5 | 0 | 0 | |
| 2025-04-04 | 10.5 | 10.5 | 0 | 10.5 | 0 | 0 | |
| 2025-04-03 | 10.5 | 10.5 | 0 | 10.5 | 0 | 0 | |
| 2025-04-02 | 10.5 | 10.5 | 0 | 10.5 | 0 | 0 | |
| 2025-04-01 | 10.5 | 10.5 | 2 | 10.5 | 21286 | 2027 | |
| 2025-03-31 | 10.5 | 10.5 | 1 | 10.5 | 577.5 | 55 | |
| 2025-03-28 | 10.5 | 10.5 | 0 | 10.5 | 0 | 0 | |
| 2025-03-27 | 10.5 | 10.5 | 0 | 10.5 | 0 | 0 | |
| 2025-03-26 | 10.5 | 10.5 | 5 | 10.5 | 473550 | 45100 | |
| 2025-03-25 | 10.5 | 10.5 | 1 | 10.5 | 52500 | 5000 | |
| 2025-03-24 | 10.5 | 10.5 | 3 | 10.5 | 525000 | 50000 | |
| 2025-03-21 | 10.5 | 10.5 | 6 | 10.5 | 1206383.75 | 114865 | |
| 2025-03-20 | 10.5 | 10.5 | 0 | 10.5 | 0 | 0 | |
| 2025-03-19 | 10.5 | 10.5 | 1 | 10.5 | 745.5 | 71 | |
| 2025-03-18 | 10.5 | 10.5 | 0 | 10.5 | 0 | 0 | |
| 2025-03-17 | 10.5 | 10.5 | 1 | 10.5 | 10.5 | 1 | |
| 2025-03-14 | 10.75 | 10.75 | 1 | 10.75 | 1075 | 100 | |
| 2025-03-13 | 10.5 | 10.5 | 1 | 10.5 | 1501.5 | 143 | |
| 2025-03-12 | 10.5 | 10.5 | 2 | 10.5 | 21105 | 2010 | |
| 2025-03-11 | 10.75 | 10.75 | 2 | 10.75 | 43279.5 | 4026 | |
| 2025-03-10 | 10.5 | 10.5 | 1 | 10.5 | 47250 | 4500 | |
| 2025-03-07 | 10.75 | 10.75 | 0 | 10.75 | 0 | 0 | |
| 2025-03-06 | 10.75 | 10.75 | 0 | 10.75 | 0 | 0 | |
| 2025-03-04 | 10.75 | 10.75 | 0 | 10.75 | 0 | 0 | |
| 2025-03-03 | 10.75 | 10.75 | 7 | 10.75 | 7538.2 | 701 | |
| 2025-02-28 | 10.5 | 10.5 | 0 | 10.5 | 0 | 0 | |
| 2025-02-27 | 10.5 | 10.5 | 2 | 10.5 | 315000 | 30000 | |
| 2025-02-26 | 10.5 | 10.5 | 1 | 10.5 | 210000 | 20000 | |
| 2025-02-25 | 10.5 | 10.5 | 0 | 10.5 | 0 | 0 | |
| 2025-02-24 | 10.5 | 10.5 | 1 | 10.5 | 4851 | 462 | |
| 2025-02-21 | 10.5 | 10.5 | 1 | 10.5 | 36750 | 3500 | |
| 2025-02-20 | 10.5 | 10.5 | 1 | 10.5 | 52.5 | 5 | |
| 2025-02-19 | 10.5 | 10.5 | 0 | 10.5 | 0 | 0 | |
| 2025-02-18 | 10.5 | 10.5 | 1 | 10.5 | 21 | 2 | |
| 2025-02-17 | 10.5 | 10.5 | 0 | 10.5 | 0 | 0 | |
| 2025-02-14 | 10.5 | 10.5 | 1 | 10.5 | 105 | 10 | |
| 2025-02-13 | 10.5 | 10.5 | 1 | 10.5 | 1050 | 100 | |
| 2025-02-12 | 10.55 | 10.65 | 0 | 10.65 | 0 | 0 |
50