TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-0310.510.5010.500
2025-04-0210.510.5010.500
2025-04-0110.510.5210.5212862027
2025-03-3110.510.5110.5577.555
2025-03-2810.510.5010.500
2025-03-2710.510.5010.500
2025-03-2610.510.5510.547355045100
2025-03-2510.510.5110.5525005000
2025-03-2410.510.5310.552500050000
2025-03-2110.510.5610.51206383.75114865
2025-03-2010.510.5010.500
2025-03-1910.510.5110.5745.571
2025-03-1810.510.5010.500
2025-03-1710.510.5110.510.51
2025-03-1410.7510.75110.751075100
2025-03-1310.510.5110.51501.5143
2025-03-1210.510.5210.5211052010
2025-03-1110.7510.75210.7543279.54026
2025-03-1010.510.5110.5472504500
2025-03-0710.7510.75010.7500
2025-03-0610.7510.75010.7500
2025-03-0410.7510.75010.7500
2025-03-0310.7510.75710.757538.2701
2025-02-2810.510.5010.500
2025-02-2710.510.5210.531500030000
2025-02-2610.510.5110.521000020000
2025-02-2510.510.5010.500
2025-02-2410.510.5110.54851462
2025-02-2110.510.5110.5367503500
2025-02-2010.510.5110.552.55
2025-02-1910.510.5010.500
2025-02-1810.510.5110.5212
2025-02-1710.510.5010.500
2025-02-1410.510.5110.510510
2025-02-1310.510.5110.51050100
2025-02-1210.5510.65010.6500
2025-02-1110.5510.65010.6500
2025-02-1010.6510.65010.6500
2025-02-0710.6510.65310.65127.812
2025-02-0610.510.5010.500
2025-02-0510.510.5010.500
2025-02-0410.510.5110.5325503100
2025-02-0310.510.5010.500
2025-01-3110.510.5110.5105001000
2025-01-3010.510.5010.500
2025-01-2910.510.5010.500
2025-01-2810.510.5110.5131554.512529
2025-01-2710.510.5010.500
2025-01-2410.510.5010.500
2025-01-2310.510.5010.500
50