TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 10.69 | 10.69 | 0 | 10.69 | 0 | 0 | |
| 2024-09-18 | 10.69 | 10.69 | 0 | 10.69 | 0 | 0 | |
| 2024-09-17 | 10.69 | 10.69 | 1 | 10.69 | 64.14 | 6 | |
| 2024-09-16 | 10.69 | 10.69 | 0 | 10.69 | 0 | 0 | |
| 2024-09-13 | 10.69 | 10.69 | 0 | 10.69 | 0 | 0 | |
| 2024-09-12 | 10.69 | 10.69 | 0 | 10.69 | 0 | 0 | |
| 2024-09-11 | 10.69 | 10.69 | 0 | 10.69 | 0 | 0 | |
| 2024-09-10 | 10.69 | 10.69 | 0 | 10.69 | 0 | 0 | |
| 2024-09-09 | 10.69 | 10.69 | 0 | 10.69 | 0 | 0 | |
| 2024-09-06 | 10.3 | 10.69 | 1 | 10.69 | 106.9 | 10 | |
| 2024-09-05 | 10.3 | 10.3 | 11 | 10.3 | 1802200 | 175000 | |
| 2024-09-04 | 10.69 | 10.69 | 0 | 10.69 | 0 | 0 | |
| 2024-09-03 | 10.69 | 10.69 | 0 | 10.69 | 0 | 0 | |
| 2024-09-02 | 10.69 | 10.69 | 1 | 10.69 | 21.38 | 2 | |
| 2024-08-30 | 10.3 | 10.3 | 1 | 10.69 | 96.21 | 9 | |
| 2024-08-29 | 10.3 | 10.3 | 1 | 10.3 | 103000 | 10000 | |
| 2024-08-28 | 10.15 | 10.15 | 4 | 10.15 | 922635 | 90900 | |
| 2024-08-27 | 10.8 | 10.8 | 1 | 10.8 | 1620 | 150 | |
| 2024-08-26 | 10.15 | 10.15 | 0 | 10.15 | 0 | 0 | |
| 2024-08-23 | 10.15 | 10.15 | 0 | 10.15 | 0 | 0 | |
| 2024-08-22 | 10.15 | 10.15 | 1 | 10.15 | 101.5 | 10 | |
| 2024-08-21 | 10.15 | 10.15 | 0 | 10.15 | 0 | 0 | |
| 2024-08-20 | 10.15 | 10.15 | 0 | 10.15 | 0 | 0 | |
| 2024-08-19 | 10.15 | 10.15 | 0 | 10.15 | 0 | 0 | |
| 2024-08-16 | 10.15 | 10.15 | 0 | 10.15 | 0 | 0 | |
| 2024-08-15 | 10.15 | 10.15 | 0 | 10.15 | 0 | 0 | |
| 2024-08-14 | 10.15 | 10.15 | 0 | 10.15 | 0 | 0 | |
| 2024-08-13 | 10.15 | 10.15 | 1 | 10.15 | 9906.4 | 976 | |
| 2024-08-12 | 10.8 | 10.8 | 0 | 10.8 | 0 | 0 | |
| 2024-08-09 | 10.75 | 10.8 | 1 | 10.8 | 46612.8 | 4316 | |
| 2024-08-08 | 10.15 | 10.15 | 0 | 10.15 | 0 | 0 | |
| 2024-08-07 | 10.15 | 10.15 | 1 | 10.15 | 101.5 | 10 | |
| 2024-08-05 | 10.15 | 10.15 | 0 | 10.15 | 0 | 0 | |
| 2024-08-02 | 10.15 | 10.15 | 0 | 10.15 | 0 | 0 | |
| 2024-07-31 | 10.15 | 10.15 | 0 | 10.15 | 0 | 0 | |
| 2024-07-30 | 10.15 | 10.15 | 1 | 10.15 | 123830 | 12200 | |
| 2024-07-29 | 10.15 | 10.1 | 1 | 10.1 | 24139 | 2390 | |
| 2024-07-26 | 10.1 | 9.55 | 2 | 9.55 | 1084068.87 | 113515 | |
| 2024-07-25 | 9.2 | 9.2 | 0 | 9.2 | 0 | 0 | |
| 2024-07-24 | 9.2 | 9.2 | 0 | 9.2 | 0 | 0 | |
| 2024-07-23 | 9.2 | 9.2 | 0 | 9.2 | 0 | 0 | |
| 2024-07-22 | 9.2 | 9.2 | 0 | 9.2 | 0 | 0 | |
| 2024-07-19 | 9.2 | 9.2 | 1 | 9.2 | 46000 | 5000 | |
| 2024-07-18 | 9.5 | 9.55 | 0 | 9.55 | 0 | 0 | |
| 2024-07-17 | 9.55 | 9.55 | 0 | 9.55 | 0 | 0 | |
| 2024-07-16 | 9.55 | 9.55 | 0 | 9.55 | 0 | 0 | |
| 2024-07-15 | 9.55 | 9.55 | 8 | 9.552 | 372669.8 | 39015 | |
| 2024-07-12 | 10.17 | 10.17 | 0 | 10.17 | 0 | 0 | |
| 2024-07-11 | 10.17 | 10.17 | 1 | 10.17 | 203.4 | 20 | |
| 2024-07-10 | 10.15 | 10.15 | 1 | 10.15 | 5643.4 | 556 |
50