TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 48.94 | 48.95 | 1 | 48.95 | 9300.5 | 190 | |
| 2024-09-18 | 48.9 | 48.85 | 6 | 48.85 | 207219.4 | 4242 | |
| 2024-09-17 | 48.14 | 48.14 | 4 | 48.14 | 43422.3 | 902 | |
| 2024-09-16 | 49.13 | 49.13 | 4 | 49.13 | 154752.35 | 3150 | |
| 2024-09-13 | 46.08 | 46.06 | 4 | 46.06 | 425788.64 | 9244 | |
| 2024-09-12 | 46.14 | 46.14 | 5 | 46.14 | 369134.64 | 8000 | |
| 2024-09-11 | 48.9 | 46.07 | 13 | 46.07 | 3224855.63 | 70000 | |
| 2024-09-10 | 46.15 | 46.15 | 10 | 46.15 | 1418771.88 | 30743 | |
| 2024-09-09 | 49.47 | 49.47 | 8 | 49.47 | 217470.12 | 4396 | |
| 2024-09-06 | 46.03 | 46.24 | 24 | 46.24 | 3858564.98 | 83454 | |
| 2024-09-05 | 46.03 | 46.03 | 21 | 46.03 | 5285326.12 | 114830 | |
| 2024-09-04 | 50 | 46.28 | 17 | 46.2794 | 3580726.93 | 77372 | |
| 2024-09-03 | 50.09 | 50.09 | 1 | 50.09 | 851.53 | 17 | |
| 2024-09-02 | 50 | 49.73 | 9 | 49.7257 | 1444878.5 | 29057 | |
| 2024-08-30 | 48.99 | 48.99 | 18 | 50.6121 | 13665322.1 | 270001 | |
| 2024-08-29 | 48.99 | 48.99 | 10 | 48.9882 | 383381.77 | 7826 | |
| 2024-08-28 | 50.25 | 50.25 | 14 | 50.2494 | 2092987.8 | 41652 | |
| 2024-08-27 | 49.89 | 49.89 | 14 | 49.8919 | 1576634.43 | 31601 | |
| 2024-08-26 | 49.77 | 49.75 | 6 | 49.75 | 19253.25 | 387 | |
| 2024-08-23 | 49.75 | 49.75 | 2 | 49.75 | 4626.75 | 93 | |
| 2024-08-22 | 49.4 | 49.4 | 12 | 49.3995 | 968723.51 | 19610 | |
| 2024-08-21 | 49.7 | 47.6 | 2 | 47.6044 | 2274776 | 47785 | |
| 2024-08-20 | 46 | 45.33 | 12 | 45.326 | 404716 | 8929 | |
| 2024-08-19 | 48 | 48 | 1 | 48 | 48 | 1 | |
| 2024-08-16 | 46.53 | 46.53 | 15 | 46.529 | 4098317.55 | 88081 | |
| 2024-08-15 | 49.9 | 49.9 | 1 | 49.9 | 4990 | 100 | |
| 2024-08-14 | 49.9 | 46.58 | 7 | 46.582 | 937509.96 | 20126 | |
| 2024-08-13 | 49.95 | 49.95 | 1 | 49.95 | 1948.05 | 39 | |
| 2024-08-12 | 49.95 | 47.08 | 6 | 47.0778 | 45194.71 | 960 | |
| 2024-08-09 | 46.13 | 46.13 | 8 | 46.1278 | 1061354.23 | 23009 | |
| 2024-08-08 | 46.21 | 46.21 | 10 | 46.2103 | 1238342.75 | 26798 | |
| 2024-08-07 | 50.4 | 46.64 | 16 | 46.637 | 1321738.1 | 28341 | |
| 2024-08-05 | 51 | 51.05 | 1 | 51.05 | 102.1 | 2 | |
| 2024-08-02 | 51.05 | 50.85 | 8 | 50.8535 | 725882.23 | 14274 | |
| 2024-07-31 | 51.2 | 50.87 | 31 | 50.8766 | 7164186.12 | 140815 | |
| 2024-07-30 | 50.92 | 50.88 | 17 | 50.8801 | 2685250.53 | 52776 | |
| 2024-07-29 | 51.27 | 51.21 | 6 | 51.2115 | 1784413.75 | 34844 | |
| 2024-07-26 | 50.5 | 49.94 | 13 | 49.9594 | 2072865.95 | 41491 | |
| 2024-07-25 | 50 | 49.16 | 15 | 49.1572 | 1236353.08 | 25151 | |
| 2024-07-24 | 49.2 | 48.35 | 10 | 48.3456 | 158670.15 | 3282 | |
| 2024-07-23 | 48.99 | 48.99 | 1 | 48.99 | 489.9 | 10 | |
| 2024-07-22 | 48.99 | 48.99 | 4 | 48.9918 | 5879.01 | 120 | |
| 2024-07-19 | 48.81 | 48.81 | 6 | 48.8077 | 3807 | 78 | |
| 2024-07-18 | 47.99 | 47.99 | 2 | 47.99 | 987106.61 | 20569 | |
| 2024-07-17 | 48.23 | 48.23 | 3 | 48.225 | 4243.8 | 88 | |
| 2024-07-16 | 48 | 48 | 7 | 48.0004 | 2757384 | 57445 | |
| 2024-07-15 | 49.2 | 49.2 | 2 | 49.2011 | 22140.5 | 450 | |
| 2024-07-12 | 47.37 | 47.37 | 5 | 47.3704 | 163049 | 3442 | |
| 2024-07-11 | 47.5 | 47.31 | 5 | 47.3104 | 70681.76 | 1494 | |
| 2024-07-10 | 49.4 | 47.49 | 9 | 47.4919 | 72330.18 | 1523 |
50