TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-0353.3153.311253.312721141.7751045
2025-04-026054.1654.13314062.761257
2025-04-01606019606005280100088
2025-03-3158.559.273559.278411004.2141921
2025-03-285858.031058.032498017.9843046
2025-03-275857235710675369.4187300
2025-03-2657.9857.48957.4840360763.61702164
2025-03-255756.622056.622694331.9747589
2025-03-2457.9856.753156.7521684093.07382120
2025-03-2153.7855.323255.3211852245.65214250
2025-03-2053.7853.78653.78336570.336258
2025-03-1954.9451.43851.43825424.616050
2025-03-185150.482550.485098624.48101000
2025-03-1754.9451.47851.4769433613491
2025-03-1452.3552.35152.355235100
2025-03-1351.1651.151351.151342111.326240
2025-03-1252.3552.55952.55346964.56603
2025-03-11535305300
2025-03-1054.9853653896181691
2025-03-0752.2852.28752.28314761.216021
2025-03-0651.7351.731251.73561077.6210847
2025-03-0453.1550.23250.217287880811.26344365449
2025-03-0358.9858.9758.9327722.55564
2025-02-285957.831557.83191417633102
2025-02-275756.58656.581055157.2518649
2025-02-2656.4955.65555.65179450432247
2025-02-255655.431555.432404507.9843380
2025-02-2452.9850.75950.75972625.7519165
2025-02-2152.8852.881252.882424453.0245849
2025-02-2052.9652.96852.96799129.515090
2025-02-1955.8955.5355.52997005400
2025-02-1856.956.9556.971864.71263
2025-02-1754.9852.96852.96615463.411622
2025-02-1452.952.9252.91285472430
2025-02-1352.9952.99252.992967.456
2025-02-1252.9952.97952.9794763917891
2025-02-115352.9252.933591.5635
2025-02-1053.9853.14653.1486147.661621
2025-02-0752.9552.95652.95477844.629024
2025-02-0652.9352.931352.931278663.8224159
2025-02-0553.2553.25853.25758832.114250
2025-02-045656.94556.9424256.44426
2025-02-0356.9356.93456.93161107.52830
2025-01-3156.9754.191354.196779735.59125100
2025-01-3053.953.98253.9849337.72914
2025-01-2953.9953.99753.99442690082000
2025-01-28545435432399.41600
2025-01-2754542547506139
2025-01-2453.2253.22353.2232571.2612
2025-01-2351.7951.79451.79125841.442430
50