TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 10.3882 | 10.3882 | 0 | 10.3882 | 0 | 0 | |
| 2025-04-24 | 10.3882 | 10.3882 | 2 | 10.3882 | 353.2 | 34 | |
| 2025-04-23 | 10.2 | 10 | 0 | 10 | 0 | 0 | |
| 2025-04-22 | 10.01 | 10 | 0 | 10 | 0 | 0 | |
| 2025-04-17 | 10 | 10 | 0 | 10 | 0 | 0 | |
| 2025-04-16 | 10 | 10 | 0 | 10 | 0 | 0 | |
| 2025-04-15 | 10 | 10 | 2 | 10 | 130380 | 13038 | |
| 2025-04-14 | 10.5 | 10.5 | 1 | 10.5 | 21 | 2 | |
| 2025-04-11 | 10.15 | 10.15 | 1 | 10.15 | 20.3 | 2 | |
| 2025-04-10 | 10.15 | 10.15 | 1 | 10.15 | 1015 | 100 | |
| 2025-04-09 | 10.15 | 10.15 | 0 | 10.15 | 0 | 0 | |
| 2025-04-08 | 10.15 | 10.15 | 2 | 10.15 | 1015 | 100 | |
| 2025-04-07 | 10.5 | 10.6 | 0 | 10.6 | 0 | 0 | |
| 2025-04-04 | 10.6 | 10.6 | 0 | 10.6 | 0 | 0 | |
| 2025-04-03 | 10.6 | 10.6 | 1 | 10.6 | 137.8 | 13 | |
| 2025-04-02 | 10.6 | 10.6 | 0 | 10.6 | 0 | 0 | |
| 2025-04-01 | 10.8 | 10.6 | 1 | 10.6 | 508.8 | 48 | |
| 2025-03-31 | 10.8 | 10.832 | 0 | 10.832 | 0 | 0 | |
| 2025-03-28 | 10.8 | 10.832 | 0 | 10.832 | 0 | 0 | |
| 2025-03-27 | 10.8 | 10.832 | 2 | 10.832 | 108.32 | 10 | |
| 2025-03-26 | 10.8 | 10.8 | 0 | 10.8 | 0 | 0 | |
| 2025-03-25 | 10.8 | 10.8 | 2 | 10.8 | 129.6 | 12 | |
| 2025-03-24 | 10.8 | 10.8 | 0 | 10.8 | 0 | 0 | |
| 2025-03-21 | 10.8 | 10.8 | 0 | 10.8 | 0 | 0 | |
| 2025-03-20 | 10.8 | 10.8 | 0 | 10.8 | 0 | 0 | |
| 2025-03-19 | 10.8 | 10.8 | 0 | 10.8 | 0 | 0 | |
| 2025-03-18 | 10.8 | 10.8 | 0 | 10.8 | 0 | 0 | |
| 2025-03-17 | 10.8 | 10.8 | 0 | 10.8 | 0 | 0 | |
| 2025-03-14 | 10.8 | 10.8 | 0 | 10.8 | 0 | 0 | |
| 2025-03-13 | 10.8 | 10.8 | 0 | 10.8 | 0 | 0 | |
| 2025-03-12 | 10.8 | 10.8 | 2 | 10.8 | 918 | 85 | |
| 2025-03-11 | 10.3 | 10.3 | 1 | 10.3 | 927 | 90 | |
| 2025-03-10 | 10.3124 | 10.3124 | 0 | 10.3124 | 0 | 0 | |
| 2025-03-07 | 10.3124 | 10.3124 | 0 | 10.3124 | 0 | 0 | |
| 2025-03-06 | 10.3124 | 10.3124 | 2 | 10.3124 | 1319.992 | 128 | |
| 2025-03-04 | 10.2629 | 10.2629 | 2 | 10.2629 | 954.45 | 93 | |
| 2025-03-03 | 10.5 | 10.5 | 0 | 10.5 | 0 | 0 | |
| 2025-02-28 | 10.5 | 10.5 | 0 | 10.5 | 0 | 0 | |
| 2025-02-27 | 10.5 | 10.5 | 2 | 10.5 | 1333.5 | 127 | |
| 2025-02-26 | 10.5 | 10.6 | 0 | 10.6 | 0 | 0 | |
| 2025-02-25 | 10.5 | 10.6 | 0 | 10.6 | 0 | 0 | |
| 2025-02-24 | 10.5 | 10.6 | 0 | 10.6 | 0 | 0 | |
| 2025-02-21 | 10.6 | 10.6 | 1 | 10.6 | 190.8 | 18 | |
| 2025-02-20 | 10.5038 | 10.5038 | 0 | 10.5038 | 0 | 0 | |
| 2025-02-19 | 10.5038 | 10.5038 | 3 | 10.5038 | 8739.2 | 832 | |
| 2025-02-18 | 10.6 | 10.6 | 1 | 10.6 | 53 | 5 | |
| 2025-02-17 | 10.6 | 10.6 | 1 | 10.6 | 53 | 5 | |
| 2025-02-14 | 10.5 | 10.4 | 1 | 10.4 | 7217.6 | 694 | |
| 2025-02-13 | 10.5 | 10.5 | 0 | 10.5 | 0 | 0 | |
| 2025-02-12 | 10.5 | 10.5 | 0 | 10.5 | 0 | 0 |
50