TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 10.7 | 10.7 | 1 | 10.7 | 513.6 | 48 | |
| 2025-01-16 | 10.7 | 10.7 | 4 | 10.7 | 2428.9 | 227 | |
| 2025-01-15 | 10.7 | 10.7 | 1 | 10.7 | 321 | 30 | |
| 2025-01-14 | 10.7074 | 10.7074 | 2 | 10.7074 | 578.2 | 54 | |
| 2025-01-13 | 10.6 | 10.6 | 1 | 10.6 | 1060 | 100 | |
| 2025-01-10 | 10.9 | 10.9 | 0 | 10.9 | 0 | 0 | |
| 2025-01-09 | 10.9 | 10.9 | 1 | 10.9 | 1090 | 100 | |
| 2025-01-08 | 10.6155 | 10.6155 | 5 | 10.6155 | 7749.32 | 730 | |
| 2025-01-07 | 10.7 | 10.7 | 1 | 10.7 | 21.4 | 2 | |
| 2025-01-06 | 10.9 | 10.8 | 1 | 10.8 | 540 | 50 | |
| 2025-01-03 | 10.5 | 10.9 | 1 | 10.9 | 109 | 10 | |
| 2025-01-02 | 10.3 | 10.5 | 1 | 10.5 | 4200 | 400 | |
| 2024-12-31 | 10.2217 | 10.3 | 2 | 10.3 | 2729.5 | 265 | |
| 2024-12-30 | 10.2217 | 10.2217 | 0 | 10.2217 | 0 | 0 | |
| 2024-12-27 | 10.3 | 10.2217 | 5 | 10.2217 | 1788.8 | 175 | |
| 2024-12-24 | 10.3 | 10.3 | 3 | 10.3 | 1133 | 110 | |
| 2024-12-23 | 10.25 | 10.21 | 0 | 10.21 | 0 | 0 | |
| 2024-12-20 | 10.25 | 10.21 | 2 | 10.21 | 2042 | 200 | |
| 2024-12-19 | 10.25 | 10.25 | 1 | 10.25 | 2747 | 268 | |
| 2024-12-18 | 10.2182 | 10.2182 | 2 | 10.2182 | 11240 | 1100 | |
| 2024-12-17 | 10.21 | 10.21 | 3 | 10.21 | 9423.83 | 923 | |
| 2024-12-16 | 10.2 | 10.2323 | 3 | 10.2323 | 1616.7 | 158 | |
| 2024-12-13 | 10.2133 | 10.2133 | 3 | 10.2133 | 1532 | 150 | |
| 2024-12-12 | 10.24 | 10.24 | 0 | 10.24 | 0 | 0 | |
| 2024-12-11 | 10.24 | 10.24 | 1 | 10.24 | 122.88 | 12 | |
| 2024-12-10 | 10.2355 | 10.2355 | 2 | 10.2355 | 1586.5 | 155 | |
| 2024-12-09 | 10.1984 | 10.1984 | 4 | 10.1984 | 3263.5 | 320 | |
| 2024-12-06 | 10.15 | 10.15 | 0 | 10.15 | 0 | 0 | |
| 2024-12-05 | 10.15 | 10.15 | 3 | 10.15 | 3045 | 300 | |
| 2024-12-04 | 10.5 | 10.5 | 1 | 10.5 | 1050 | 100 | |
| 2024-12-03 | 9.6 | 9.6 | 1 | 9.6 | 4800 | 500 | |
| 2024-12-02 | 10.4 | 10.4 | 2 | 10.4 | 1820 | 175 | |
| 2024-11-29 | 10.4 | 10.4 | 2 | 10.4 | 2340 | 225 | |
| 2024-11-28 | 10.4 | 10.44 | 1 | 10.44 | 1106.64 | 106 | |
| 2024-11-27 | 10.3 | 10.3 | 1 | 10.3 | 3090 | 300 | |
| 2024-11-26 | 10.1944 | 10.1944 | 3 | 10.1944 | 734 | 72 | |
| 2024-11-25 | 10 | 9.8074 | 9 | 9.8074 | 7600.7011 | 775 | |
| 2024-11-22 | 10 | 10 | 6 | 10 | 4740 | 474 | |
| 2024-11-21 | 10 | 10.1376 | 2 | 10.1376 | 851.56 | 84 | |
| 2024-11-20 | 9.0011 | 8.8635 | 9 | 8.8635 | 8978.773 | 1013 | |
| 2024-11-19 | 8.8225 | 8.8225 | 14 | 8.8225 | 6175.7799 | 700 | |
| 2024-11-18 | 9.715 | 9.715 | 7 | 9.715 | 2584.2 | 266 | |
| 2024-11-15 | 10.1596 | 10.1596 | 0 | 10.1596 | 0 | 0 | |
| 2024-11-14 | 10.1596 | 10.1596 | 0 | 10.1596 | 0 | 0 | |
| 2024-11-13 | 10.1596 | 10.1596 | 0 | 10.1596 | 0 | 0 | |
| 2024-11-12 | 10.1596 | 10.1596 | 0 | 10.1596 | 0 | 0 | |
| 2024-11-11 | 10.1596 | 10.1596 | 0 | 10.1596 | 0 | 0 | |
| 2024-11-08 | 10.1596 | 10.1596 | 0 | 10.1596 | 0 | 0 | |
| 2024-11-07 | 10.1596 | 10.1596 | 0 | 10.1596 | 0 | 0 | |
| 2024-11-06 | 10.1596 | 10.1596 | 0 | 10.1596 | 0 | 0 |
50