TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 10.6 | 10.6 | 1 | 10.6 | 137.8 | 13 | |
| 2025-04-02 | 10.6 | 10.6 | 0 | 10.6 | 0 | 0 | |
| 2025-04-01 | 10.8 | 10.6 | 1 | 10.6 | 508.8 | 48 | |
| 2025-03-31 | 10.8 | 10.832 | 0 | 10.832 | 0 | 0 | |
| 2025-03-28 | 10.8 | 10.832 | 0 | 10.832 | 0 | 0 | |
| 2025-03-27 | 10.8 | 10.832 | 2 | 10.832 | 108.32 | 10 | |
| 2025-03-26 | 10.8 | 10.8 | 0 | 10.8 | 0 | 0 | |
| 2025-03-25 | 10.8 | 10.8 | 2 | 10.8 | 129.6 | 12 | |
| 2025-03-24 | 10.8 | 10.8 | 0 | 10.8 | 0 | 0 | |
| 2025-03-21 | 10.8 | 10.8 | 0 | 10.8 | 0 | 0 | |
| 2025-03-20 | 10.8 | 10.8 | 0 | 10.8 | 0 | 0 | |
| 2025-03-19 | 10.8 | 10.8 | 0 | 10.8 | 0 | 0 | |
| 2025-03-18 | 10.8 | 10.8 | 0 | 10.8 | 0 | 0 | |
| 2025-03-17 | 10.8 | 10.8 | 0 | 10.8 | 0 | 0 | |
| 2025-03-14 | 10.8 | 10.8 | 0 | 10.8 | 0 | 0 | |
| 2025-03-13 | 10.8 | 10.8 | 0 | 10.8 | 0 | 0 | |
| 2025-03-12 | 10.8 | 10.8 | 2 | 10.8 | 918 | 85 | |
| 2025-03-11 | 10.3 | 10.3 | 1 | 10.3 | 927 | 90 | |
| 2025-03-10 | 10.3124 | 10.3124 | 0 | 10.3124 | 0 | 0 | |
| 2025-03-07 | 10.3124 | 10.3124 | 0 | 10.3124 | 0 | 0 | |
| 2025-03-06 | 10.3124 | 10.3124 | 2 | 10.3124 | 1319.992 | 128 | |
| 2025-03-04 | 10.2629 | 10.2629 | 2 | 10.2629 | 954.45 | 93 | |
| 2025-03-03 | 10.5 | 10.5 | 0 | 10.5 | 0 | 0 | |
| 2025-02-28 | 10.5 | 10.5 | 0 | 10.5 | 0 | 0 | |
| 2025-02-27 | 10.5 | 10.5 | 2 | 10.5 | 1333.5 | 127 | |
| 2025-02-26 | 10.5 | 10.6 | 0 | 10.6 | 0 | 0 | |
| 2025-02-25 | 10.5 | 10.6 | 0 | 10.6 | 0 | 0 | |
| 2025-02-24 | 10.5 | 10.6 | 0 | 10.6 | 0 | 0 | |
| 2025-02-21 | 10.6 | 10.6 | 1 | 10.6 | 190.8 | 18 | |
| 2025-02-20 | 10.5038 | 10.5038 | 0 | 10.5038 | 0 | 0 | |
| 2025-02-19 | 10.5038 | 10.5038 | 3 | 10.5038 | 8739.2 | 832 | |
| 2025-02-18 | 10.6 | 10.6 | 1 | 10.6 | 53 | 5 | |
| 2025-02-17 | 10.6 | 10.6 | 1 | 10.6 | 53 | 5 | |
| 2025-02-14 | 10.5 | 10.4 | 1 | 10.4 | 7217.6 | 694 | |
| 2025-02-13 | 10.5 | 10.5 | 0 | 10.5 | 0 | 0 | |
| 2025-02-12 | 10.5 | 10.5 | 0 | 10.5 | 0 | 0 | |
| 2025-02-11 | 10.5 | 10.5 | 1 | 10.5 | 63 | 6 | |
| 2025-02-10 | 10.5 | 10.3784 | 0 | 10.3784 | 0 | 0 | |
| 2025-02-07 | 10.3784 | 10.3784 | 6 | 10.3784 | 2335.15 | 225 | |
| 2025-02-06 | 10.7 | 10.7 | 2 | 10.7 | 2461 | 230 | |
| 2025-02-05 | 10.3899 | 10.3899 | 5 | 10.3899 | 60989 | 5870 | |
| 2025-02-04 | 10.4 | 10.4283 | 5 | 10.4283 | 6715.85 | 644 | |
| 2025-02-03 | 10.7 | 10.7 | 0 | 10.7 | 0 | 0 | |
| 2025-01-31 | 10.7 | 10.7 | 0 | 10.7 | 0 | 0 | |
| 2025-01-30 | 10.7 | 10.7 | 2 | 10.7 | 963 | 90 | |
| 2025-01-29 | 10.58 | 10.58 | 1 | 10.58 | 317.4 | 30 | |
| 2025-01-28 | 10.7581 | 10.7581 | 3 | 10.7581 | 279.71 | 26 | |
| 2025-01-27 | 10.8 | 10.8 | 0 | 10.8 | 0 | 0 | |
| 2025-01-24 | 10.8 | 10.8 | 1 | 10.8 | 32.4 | 3 | |
| 2025-01-23 | 10.7231 | 10.7231 | 2 | 10.7231 | 697 | 65 |
50