TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2025-04-02 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2025-04-01 | 1.45 | 1.45 | 1 | 1.45 | 291.45 | 201 | |
| 2025-03-31 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2025-03-28 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2025-03-27 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2025-03-26 | 1.45 | 1.45 | 1 | 1.45 | 8.7 | 6 | |
| 2025-03-25 | 1.45 | 1.4781 | 0 | 1.4781 | 0 | 0 | |
| 2025-03-24 | 1.45 | 1.4781 | 0 | 1.4781 | 0 | 0 | |
| 2025-03-21 | 1.45 | 1.4781 | 0 | 1.4781 | 0 | 0 | |
| 2025-03-20 | 1.45 | 1.4781 | 3 | 1.4781 | 205.45 | 139 | |
| 2025-03-19 | 1.7 | 1.7 | 1 | 1.7 | 1.7 | 1 | |
| 2025-03-18 | 1.7 | 1.787 | 0 | 1.787 | 0 | 0 | |
| 2025-03-17 | 1.7 | 1.787 | 0 | 1.787 | 0 | 0 | |
| 2025-03-14 | 1.7 | 1.787 | 0 | 1.787 | 0 | 0 | |
| 2025-03-13 | 1.7 | 1.787 | 0 | 1.787 | 0 | 0 | |
| 2025-03-12 | 1.787 | 1.787 | 0 | 1.787 | 0 | 0 | |
| 2025-03-11 | 1.787 | 1.787 | 2 | 1.787 | 32.1666 | 18 | |
| 2025-03-10 | 1.85 | 1.85 | 1 | 1.85 | 9.25 | 5 | |
| 2025-03-07 | 1.4444 | 1.4444 | 0 | 1.4444 | 0 | 0 | |
| 2025-03-06 | 1.4444 | 1.4444 | 0 | 1.4444 | 0 | 0 | |
| 2025-03-04 | 1.4444 | 1.4444 | 0 | 1.4444 | 0 | 0 | |
| 2025-03-03 | 1.4444 | 1.4444 | 0 | 1.4444 | 0 | 0 | |
| 2025-02-28 | 1.4444 | 1.4444 | 0 | 1.4444 | 0 | 0 | |
| 2025-02-27 | 1.4444 | 1.4444 | 2 | 1.4444 | 26 | 18 | |
| 2025-02-26 | 1.4 | 1.4 | 3 | 1.4 | 63 | 45 | |
| 2025-02-25 | 1.37 | 1.37 | 1 | 1.37 | 46.58 | 34 | |
| 2025-02-24 | 1.37 | 1.37 | 0 | 1.37 | 0 | 0 | |
| 2025-02-21 | 1.37 | 1.37 | 1 | 1.37 | 102.75 | 75 | |
| 2025-02-20 | 1.37 | 1.37 | 0 | 1.37 | 0 | 0 | |
| 2025-02-19 | 1.37 | 1.37 | 0 | 1.37 | 0 | 0 | |
| 2025-02-18 | 1.37 | 1.37 | 1 | 1.37 | 42.47 | 31 | |
| 2025-02-17 | 1.37 | 1.37 | 0 | 1.37 | 0 | 0 | |
| 2025-02-14 | 1.37 | 1.37 | 2 | 1.37 | 110.97 | 81 | |
| 2025-02-13 | 1.3685 | 1.3685 | 0 | 1.3685 | 0 | 0 | |
| 2025-02-12 | 1.3685 | 1.3685 | 0 | 1.3685 | 0 | 0 | |
| 2025-02-11 | 1.3685 | 1.3685 | 1 | 1.3685 | 10.948 | 8 | |
| 2025-02-10 | 1.19 | 1.19 | 2 | 1.19 | 17.85 | 15 | |
| 2025-02-07 | 1.4 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2025-02-06 | 1.4 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2025-02-05 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2025-02-04 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2025-02-03 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2025-01-31 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2025-01-30 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2025-01-29 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2025-01-28 | 1.45 | 1.45 | 1 | 1.45 | 72.5 | 50 | |
| 2025-01-27 | 1.45 | 1.45 | 2 | 1.45 | 179.8 | 124 | |
| 2025-01-24 | 1.4 | 1.4 | 1 | 1.4 | 110.6 | 79 | |
| 2025-01-23 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 |
50