TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2024-09-19	1.45	1.45	0	1.45	0	0
	2024-09-18	1.45	1.45	0	1.45	0	0
	2024-09-17	1.45	1.45	0	1.45	0	0
	2024-09-16	1.45	1.45	0	1.45	0	0
	2024-09-13	1.45	1.45	0	1.45	0	0
	2024-09-12	1.45	1.45	0	1.45	0	0
	2024-09-11	1.45	1.45	0	1.45	0	0
	2024-09-10	1.45	1.45	0	1.45	0	0
	2024-09-09	1.45	1.45	0	1.45	0	0
	2024-09-06	1.45	1.45	0	1.45	0	0
	2024-09-05	1.45	1.45	0	1.45	0	0
	2024-09-04	1.45	1.45	0	1.45	0	0
	2024-09-03	1.45	1.45	0	1.45	0	0
	2024-09-02	1.45	1.45	0	1.45	0	0
	2024-08-30	1.45	1.45	0	1.45	0	0
	2024-08-29	1.45	1.45	0	1.45	0	0
	2024-08-28	1.45	1.45	0	1.45	0	0
	2024-08-27	1.45	1.45	0	1.45	0	0
	2024-08-26	1.45	1.45	0	1.45	0	0
	2024-08-23	1.45	1.45	0	1.45	0	0
	2024-08-22	1.45	1.45	0	1.45	0	0
	2024-08-21	1.45	1.45	0	1.45	0	0
	2024-08-20	1.45	1.45	0	1.45	0	0
	2024-08-19	1.45	1.45	0	1.45	0	0
	2024-08-16	1.45	1.45	0	1.45	0	0
	2024-08-15	1.45	1.45	0	1.45	0	0
	2024-08-14	1.45	1.45	0	1.45	0	0
	2024-08-13	1.45	1.45	0	1.45	0	0
	2024-08-12	1.45	1.45	0	1.45	0	0
	2024-08-09	1.45	1.45	0	1.45	0	0
	2024-08-08	1.45	1.45	0	1.45	0	0
	2024-08-07	1.45	1.45	0	1.45	0	0
	2024-08-05	1.45	1.45	0	1.45	0	0
	2024-08-02	1.45	1.45	0	1.45	0	0
	2024-07-31	1.45	1.45	0	1.45	0	0
	2024-07-30	1.45	1.45	0	1.45	0	0
	2024-07-29	1.45	1.45	0	1.45	0	0
	2024-07-26	1.45	1.45	0	1.45	0	0
	2024-07-25	1.45	1.45	0	1.45	0	0
	2024-07-24	1.45	1.45	0	1.45	0	0
	2024-07-23	1.45	1.45	0	1.45	0	0
	2024-07-22	1.45	1.45	0	1.45	0	0
	2024-07-19	1.45	1.45	0	1.45	0	0
	2024-07-18	1.45	1.45	0	1.45	0	0
	2024-07-17	1.45	1.45	0	1.45	0	0
	2024-07-16	1.45	1.45	0	1.45	0	0
	2024-07-15	1.45	1.45	0	1.45	0	0
	2024-07-12	1.45	1.45	0	1.45	0	0
	2024-07-11	1.45	1.45	0	1.45	0	0
	2024-07-10	1.45	1.45	0	1.45	0	0

12345

50

50