TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2025-01-16 | 1.45 | 1.45 | 1 | 1.45 | 43.5 | 30 | |
| 2025-01-15 | 1.45 | 1.45 | 3 | 1.45 | 15.95 | 11 | |
| 2025-01-14 | 1.45 | 1.45 | 1 | 1.45 | 50.75 | 35 | |
| 2025-01-13 | 1.45 | 1.45 | 1 | 1.45 | 14.5 | 10 | |
| 2025-01-10 | 1.45 | 1.45 | 1 | 1.45 | 33.35 | 23 | |
| 2025-01-09 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2025-01-08 | 1.45 | 1.45 | 1 | 1.45 | 2.9 | 2 | |
| 2025-01-07 | 1.45 | 1.45 | 3 | 1.45 | 10149.9457 | 7000 | |
| 2025-01-06 | 1.4499 | 1.4499 | 0 | 1.4499 | 0 | 0 | |
| 2025-01-03 | 1.4499 | 1.4499 | 1 | 1.4499 | 1109.1735 | 765 | |
| 2025-01-02 | 1.4499 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2024-12-31 | 1.4499 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2024-12-30 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2024-12-27 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2024-12-24 | 1.45 | 1.45 | 1 | 1.45 | 18.85 | 13 | |
| 2024-12-23 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2024-12-20 | 1.45 | 1.45 | 1 | 1.45 | 11.6 | 8 | |
| 2024-12-19 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2024-12-18 | 1.45 | 1.45 | 1 | 1.45 | 26.1 | 18 | |
| 2024-12-17 | 1.45 | 1.5 | 0 | 1.5 | 0 | 0 | |
| 2024-12-16 | 1.45 | 1.5 | 0 | 1.5 | 0 | 0 | |
| 2024-12-13 | 1.45 | 1.5 | 0 | 1.5 | 0 | 0 | |
| 2024-12-12 | 1.45 | 1.5 | 0 | 1.5 | 0 | 0 | |
| 2024-12-11 | 1.45 | 1.5 | 0 | 1.5 | 0 | 0 | |
| 2024-12-10 | 1.45 | 1.5 | 0 | 1.5 | 0 | 0 | |
| 2024-12-09 | 1.45 | 1.5 | 1 | 1.5 | 382.5 | 255 | |
| 2024-12-06 | 1.6 | 1.77 | 0 | 1.77 | 0 | 0 | |
| 2024-12-05 | 1.6 | 1.77 | 0 | 1.77 | 0 | 0 | |
| 2024-12-04 | 1.6 | 1.77 | 0 | 1.77 | 0 | 0 | |
| 2024-12-03 | 1.6 | 1.77 | 0 | 1.77 | 0 | 0 | |
| 2024-12-02 | 1.6 | 1.77 | 0 | 1.77 | 0 | 0 | |
| 2024-11-29 | 1.6 | 1.77 | 0 | 1.77 | 0 | 0 | |
| 2024-11-28 | 1.6 | 1.77 | 0 | 1.77 | 0 | 0 | |
| 2024-11-27 | 1.6 | 1.77 | 0 | 1.77 | 0 | 0 | |
| 2024-11-26 | 1.6 | 1.77 | 0 | 1.77 | 0 | 0 | |
| 2024-11-25 | 1.6 | 1.77 | 0 | 1.77 | 0 | 0 | |
| 2024-11-22 | 1.76 | 1.77 | 0 | 1.77 | 0 | 0 | |
| 2024-11-21 | 1.76 | 1.77 | 1 | 1.77 | 8.85 | 5 | |
| 2024-11-20 | 1.77 | 1.77 | 0 | 1.77 | 0 | 0 | |
| 2024-11-19 | 1.77 | 1.77 | 2 | 1.77 | 10.62 | 6 | |
| 2024-11-18 | 1.4899 | 1.4899 | 2 | 1.4899 | 65.554 | 44 | |
| 2024-11-15 | 1.46 | 1.46 | 2 | 1.46 | 45.26 | 31 | |
| 2024-11-14 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2024-11-13 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2024-11-12 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2024-11-11 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2024-11-08 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2024-11-07 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2024-11-06 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 |
50