TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 1.29 | 1.16 | 0 | 1.16 | 0 | 0 | |
| 2025-01-16 | 1.29 | 1.16 | 1 | 1.16 | 493 | 425 | |
| 2025-01-15 | 1.28 | 1.28 | 7 | 1.28 | 86654.24 | 67925 | |
| 2025-01-14 | 1.16 | 1.16 | 2 | 1.16 | 7147.24 | 6151 | |
| 2025-01-13 | 1.24 | 1.24 | 2 | 1.24 | 2974.76 | 2399 | |
| 2025-01-10 | 1.2 | 1.24 | 5 | 1.24 | 12657.28 | 10208 | |
| 2025-01-09 | 1.2 | 1.2 | 6 | 1.2 | 12481840.8 | 10403334 | |
| 2025-01-08 | 1.2 | 1.2 | 3 | 1.2 | 6283.2 | 5236 | |
| 2025-01-07 | 1.2 | 1.2 | 2 | 1.2 | 5367.6 | 4473 | |
| 2025-01-06 | 1.27 | 1.25 | 9 | 1.25 | 66627.5 | 53278 | |
| 2025-01-03 | 1.25 | 1.27 | 1 | 1.27 | 226.06 | 178 | |
| 2025-01-02 | 1.25 | 1.25 | 0 | 1.25 | 0 | 0 | |
| 2024-12-31 | 1.25 | 1.25 | 1 | 1.25 | 1646.25 | 1317 | |
| 2024-12-30 | 1.25 | 1.25 | 4 | 1.25 | 15723.75 | 12579 | |
| 2024-12-27 | 1.25 | 1.25 | 6 | 1.25 | 49600 | 39680 | |
| 2024-12-24 | 1.25 | 1.25 | 5 | 1.25 | 207.5 | 166 | |
| 2024-12-23 | 1.25 | 1.25 | 1 | 1.25 | 6.25 | 5 | |
| 2024-12-20 | 1.25 | 1.25 | 2 | 1.25 | 4291.25 | 3433 | |
| 2024-12-19 | 1.19 | 1.19 | 9 | 1.19 | 12582.14 | 10534 | |
| 2024-12-18 | 1.25 | 1.25 | 1 | 1.25 | 126.25 | 101 | |
| 2024-12-17 | 1.21 | 1.19 | 8 | 1.19 | 12107.5 | 10166 | |
| 2024-12-16 | 1.21 | 1.21 | 7 | 1.21 | 3748.58 | 3088 | |
| 2024-12-13 | 1.21 | 1.21 | 3 | 1.21 | 33859.1 | 27949 | |
| 2024-12-12 | 1.21 | 1.21 | 1 | 1.21 | 2420 | 2000 | |
| 2024-12-11 | 1.21 | 1.21 | 5 | 1.21 | 974.85 | 805 | |
| 2024-12-10 | 1.25 | 1.25 | 4 | 1.25 | 112.5 | 90 | |
| 2024-12-09 | 1.25 | 1.26 | 9 | 1.26 | 91329.84 | 72484 | |
| 2024-12-06 | 1.23 | 1.26 | 3 | 1.26 | 37560.6 | 29810 | |
| 2024-12-05 | 1.23 | 1.23 | 0 | 1.23 | 0 | 0 | |
| 2024-12-04 | 1.23 | 1.23 | 7 | 1.23 | 101024.2 | 82130 | |
| 2024-12-03 | 1.23 | 1.23 | 8 | 1.23 | 12550.03 | 10203 | |
| 2024-12-02 | 1.17 | 1.23 | 2 | 1.23 | 4290 | 3500 | |
| 2024-11-29 | 1.25 | 1.17 | 16 | 1.17 | 143424.33 | 123049 | |
| 2024-11-28 | 1.25 | 1.25 | 8 | 1.25 | 17426.91 | 13936 | |
| 2024-11-27 | 1.25 | 1.25 | 3 | 1.25 | 2765.07 | 2212 | |
| 2024-11-26 | 1.25 | 1.25 | 3 | 1.25 | 13823.86 | 11046 | |
| 2024-11-25 | 1.25 | 1.25 | 5 | 1.25 | 7157.6 | 5710 | |
| 2024-11-22 | 1.25 | 1.25 | 1 | 1.25 | 13696.25 | 10957 | |
| 2024-11-21 | 1.25 | 1.25 | 4 | 1.25 | 107982.5 | 86386 | |
| 2024-11-20 | 1.25 | 1.25 | 6 | 1.25 | 270562.5 | 216450 | |
| 2024-11-19 | 1.25 | 1.25 | 4 | 1.25 | 3528.7 | 2816 | |
| 2024-11-18 | 1.25 | 1.25 | 5 | 1.25 | 7147.31 | 5710 | |
| 2024-11-15 | 1.26 | 1.26 | 2 | 1.26 | 7852.43 | 6224 | |
| 2024-11-14 | 1.26 | 1.26 | 7 | 1.26 | 43615.44 | 34730 | |
| 2024-11-13 | 1.25 | 1.25 | 4 | 1.25 | 7503.04 | 6000 | |
| 2024-11-12 | 1.27 | 1.27 | 2 | 1.27 | 1032.37 | 811 | |
| 2024-11-11 | 1.27 | 1.27 | 10 | 1.27 | 192980.15 | 151409 | |
| 2024-11-08 | 1.28 | 1.29 | 7 | 1.29 | 133727.85 | 103665 | |
| 2024-11-07 | 1.28 | 1.28 | 3 | 1.28 | 25943.76 | 20200 | |
| 2024-11-06 | 1.28 | 1.29 | 8 | 1.29 | 10971.41 | 8518 |
50