TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 1.05 | 1 | 2 | 1 | 365 | 365 | |
| 2025-04-24 | 1.05 | 1.05 | 0 | 1.05 | 0 | 0 | |
| 2025-04-23 | 1.05 | 1.05 | 2 | 1.05 | 416.8 | 398 | |
| 2025-04-22 | 1.01 | 1.01 | 22 | 1.01 | 65257.46 | 64299 | |
| 2025-04-17 | 1.1 | 1.1 | 2 | 1.1 | 10964.8 | 9968 | |
| 2025-04-16 | 1.05 | 1.05 | 6 | 1.05 | 92893.24 | 88643 | |
| 2025-04-15 | 1.11 | 1.11 | 1 | 1.11 | 863.58 | 778 | |
| 2025-04-14 | 1.11 | 1.11 | 4 | 1.11 | 22732.86 | 20570 | |
| 2025-04-11 | 1.11 | 1.11 | 2 | 1.11 | 15910.74 | 14334 | |
| 2025-04-10 | 1.12 | 1.14 | 2 | 1.14 | 118.09 | 104 | |
| 2025-04-09 | 1.12 | 1.12 | 6 | 1.12 | 2463.16 | 2196 | |
| 2025-04-08 | 1.16 | 1.16 | 5 | 1.16 | 498098.6 | 429395 | |
| 2025-04-07 | 1.01 | 1.01 | 9 | 1.01 | 50579.41 | 50000 | |
| 2025-04-04 | 1.13 | 1.13 | 0 | 1.13 | 0 | 0 | |
| 2025-04-03 | 1.13 | 1.13 | 4 | 1.13 | 37985.47 | 33599 | |
| 2025-04-02 | 1.06 | 1.12 | 2 | 1.12 | 123.7 | 110 | |
| 2025-04-01 | 1.01 | 1.06 | 4 | 1.06 | 26051.09 | 24499 | |
| 2025-03-31 | 1.01 | 1.01 | 2 | 1.01 | 1956.37 | 1937 | |
| 2025-03-28 | 1.01 | 1 | 0 | 1 | 0 | 0 | |
| 2025-03-27 | 1.01 | 1 | 0 | 1 | 0 | 0 | |
| 2025-03-26 | 1 | 1 | 9 | 1 | 2554689 | 2549689 | |
| 2025-03-25 | 1 | 1 | 6 | 1 | 14451 | 14451 | |
| 2025-03-24 | 0.99 | 0.99 | 6 | 0.99 | 1497.99 | 1510 | |
| 2025-03-21 | 1 | 1 | 6 | 1 | 101821 | 101821 | |
| 2025-03-20 | 1 | 1.01 | 13 | 1.01 | 65779.86 | 64911 | |
| 2025-03-19 | 1.07 | 1.07 | 1 | 1.07 | 74.9 | 70 | |
| 2025-03-18 | 1.1 | 1.1 | 3 | 1.1 | 193.86 | 176 | |
| 2025-03-17 | 1.13 | 1.15 | 8 | 1.15 | 3847.25 | 3350 | |
| 2025-03-14 | 1.15 | 1.16 | 7 | 1.16 | 798649.66 | 688533 | |
| 2025-03-13 | 1.17 | 1.17 | 4 | 1.17 | 48814.1 | 41857 | |
| 2025-03-12 | 1.18 | 1.17 | 6 | 1.17 | 13194.85 | 11305 | |
| 2025-03-11 | 1.17 | 1.17 | 5 | 1.17 | 24196.59 | 20642 | |
| 2025-03-10 | 1.19 | 1.19 | 5 | 1.19 | 14335.41 | 12001 | |
| 2025-03-07 | 1.18 | 1.18 | 9 | 1.18 | 53783.59 | 45601 | |
| 2025-03-06 | 1.29 | 1.29 | 8 | 1.29 | 6315.84 | 4896 | |
| 2025-03-04 | 1.28 | 1.29 | 4 | 1.29 | 246.39 | 191 | |
| 2025-03-03 | 1.21 | 1.21 | 4 | 1.21 | 11280.45 | 9288 | |
| 2025-02-28 | 1.16 | 1.16 | 8 | 1.16 | 512971.52 | 441336 | |
| 2025-02-27 | 1.18 | 1.18 | 10 | 1.18 | 27023.13 | 22989 | |
| 2025-02-26 | 1.29 | 1.29 | 1 | 1.29 | 2230.41 | 1729 | |
| 2025-02-25 | 1.25 | 1.25 | 1 | 1.25 | 5 | 4 | |
| 2025-02-24 | 1.25 | 1.19 | 5 | 1.19 | 10527.87 | 8858 | |
| 2025-02-21 | 1.25 | 1.25 | 2 | 1.25 | 15437.5 | 12350 | |
| 2025-02-20 | 1.2 | 1.2 | 4 | 1.2 | 20321.82 | 16931 | |
| 2025-02-19 | 1.2 | 1.25 | 3 | 1.25 | 8906.35 | 7133 | |
| 2025-02-18 | 1.3 | 1.3 | 4 | 1.3 | 897 | 690 | |
| 2025-02-17 | 1.18 | 1.18 | 8 | 1.18 | 13699.83 | 11651 | |
| 2025-02-14 | 1.2 | 1.17 | 6 | 1.17 | 9108.45 | 7785 | |
| 2025-02-13 | 1.25 | 1.25 | 2 | 1.25 | 29.9 | 24 | |
| 2025-02-12 | 1.24 | 1.24 | 3 | 1.24 | 1623.16 | 1309 |
50