TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 1.1 | 1.1 | 12 | 1.1 | 10888.8 | 9898 | |
| 2024-09-18 | 1.13 | 1.13 | 2 | 1.13 | 90.4 | 80 | |
| 2024-09-17 | 1.1 | 1.1 | 4 | 1.1 | 4302.29 | 3898 | |
| 2024-09-16 | 1.13 | 1.14 | 1 | 1.14 | 57 | 50 | |
| 2024-09-13 | 1.14 | 1.14 | 1 | 1.14 | 51.3 | 45 | |
| 2024-09-12 | 1.13 | 1.13 | 7 | 1.13 | 112957.78 | 100005 | |
| 2024-09-11 | 1.1 | 1.1 | 2 | 1.1 | 49988.32 | 45436 | |
| 2024-09-10 | 1.1 | 1.1 | 3 | 1.1 | 94600 | 86000 | |
| 2024-09-09 | 1.1 | 1.1 | 9 | 1.1 | 110737.01 | 100626 | |
| 2024-09-06 | 1.12 | 1.12 | 3 | 1.12 | 22423.52 | 20021 | |
| 2024-09-05 | 1.12 | 1.1 | 0 | 1.1 | 0 | 0 | |
| 2024-09-04 | 1.1 | 1.1 | 2 | 1.1011 | 110109.46 | 100000 | |
| 2024-09-03 | 1.1 | 1.1 | 3 | 1.1013 | 52069.64 | 47282 | |
| 2024-09-02 | 1.12 | 1.12 | 5 | 1.1242 | 8649.72 | 7694 | |
| 2024-08-30 | 1.12 | 1.12 | 0 | 1.12 | 0 | 0 | |
| 2024-08-29 | 1.12 | 1.12 | 6 | 1.1238 | 97579.2 | 86828 | |
| 2024-08-28 | 1.1 | 1.1 | 3 | 1.1004 | 44620.6 | 40550 | |
| 2024-08-27 | 1.12 | 1.13 | 3 | 1.1295 | 247.37 | 219 | |
| 2024-08-26 | 1.12 | 1.1 | 5 | 1.1009 | 66720.31 | 60607 | |
| 2024-08-23 | 1.12 | 1.12 | 6 | 1.1195 | 9130.8 | 8156 | |
| 2024-08-22 | 1.1 | 1.1 | 5 | 1.1028 | 15125.22 | 13715 | |
| 2024-08-21 | 1.14 | 1.14 | 3 | 1.14 | 8975.22 | 7873 | |
| 2024-08-20 | 1.1 | 1.1 | 6 | 1.1006 | 56880 | 51680 | |
| 2024-08-19 | 1.1 | 1.1 | 7 | 1.1008 | 48399.72 | 43968 | |
| 2024-08-16 | 1.14 | 1.14 | 3 | 1.14 | 666.9 | 585 | |
| 2024-08-15 | 1.1 | 1.1 | 3 | 1.1015 | 1452.9 | 1319 | |
| 2024-08-14 | 1.1 | 1.1 | 4 | 1.101 | 122320 | 111100 | |
| 2024-08-13 | 1.1 | 1.1 | 7 | 1.1008 | 88945.15 | 80800 | |
| 2024-08-12 | 1.12 | 1.11 | 5 | 1.1147 | 7940.22 | 7123 | |
| 2024-08-09 | 1.12 | 1.12 | 4 | 1.1174 | 194811.5 | 174338 | |
| 2024-08-08 | 1.13 | 1.13 | 4 | 1.1275 | 13946.26 | 12369 | |
| 2024-08-07 | 1.14 | 1.14 | 5 | 1.14 | 5985 | 5250 | |
| 2024-08-05 | 1.1 | 1.1 | 7 | 1.1047 | 5980.67 | 5414 | |
| 2024-08-02 | 1.16 | 1.16 | 3 | 1.16 | 46400 | 40000 | |
| 2024-07-31 | 1.11 | 1.11 | 5 | 1.1056 | 6360.31 | 5753 | |
| 2024-07-30 | 1.1 | 1.1 | 4 | 1.1 | 208714.5 | 189733 | |
| 2024-07-29 | 1.12 | 1.12 | 15 | 1.1206 | 106204.78 | 94772 | |
| 2024-07-26 | 1.16 | 1.16 | 10 | 1.156 | 32298.3 | 27939 | |
| 2024-07-25 | 1.19 | 1.19 | 5 | 1.19 | 9478.35 | 7965 | |
| 2024-07-24 | 1.19 | 1.19 | 2 | 1.19 | 9373.63 | 7877 | |
| 2024-07-23 | 1.17 | 1.17 | 7 | 1.1704 | 143548.74 | 122646 | |
| 2024-07-22 | 1.09 | 1.09 | 42 | 1.0902 | 12550527.44 | 11512136 | |
| 2024-07-19 | 1.17 | 1.17 | 4 | 1.1725 | 9413.04 | 8028 | |
| 2024-07-18 | 1.19 | 1.19 | 8 | 1.1852 | 21106.69 | 17808 | |
| 2024-07-17 | 1.19 | 1.19 | 4 | 1.1874 | 17021.29 | 14335 | |
| 2024-07-16 | 1.19 | 1.19 | 2 | 1.19 | 67511.08 | 56732 | |
| 2024-07-15 | 1.15 | 1.15 | 3 | 1.1501 | 8619.89 | 7495 | |
| 2024-07-12 | 1.18 | 1.12 | 40 | 1.12 | 11313516.48 | 10101129 | |
| 2024-07-11 | 1.18 | 1.18 | 4 | 1.18 | 27227.42 | 23074 | |
| 2024-07-10 | 1.19 | 1.19 | 3 | 1.189 | 3960.68 | 3331 |
50