TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.13 | 1.13 | 4 | 1.13 | 37985.47 | 33599 | |
| 2025-04-02 | 1.06 | 1.12 | 2 | 1.12 | 123.7 | 110 | |
| 2025-04-01 | 1.01 | 1.06 | 4 | 1.06 | 26051.09 | 24499 | |
| 2025-03-31 | 1.01 | 1.01 | 2 | 1.01 | 1956.37 | 1937 | |
| 2025-03-28 | 1.01 | 1 | 0 | 1 | 0 | 0 | |
| 2025-03-27 | 1.01 | 1 | 0 | 1 | 0 | 0 | |
| 2025-03-26 | 1 | 1 | 9 | 1 | 2554689 | 2549689 | |
| 2025-03-25 | 1 | 1 | 6 | 1 | 14451 | 14451 | |
| 2025-03-24 | 0.99 | 0.99 | 6 | 0.99 | 1497.99 | 1510 | |
| 2025-03-21 | 1 | 1 | 6 | 1 | 101821 | 101821 | |
| 2025-03-20 | 1 | 1.01 | 13 | 1.01 | 65779.86 | 64911 | |
| 2025-03-19 | 1.07 | 1.07 | 1 | 1.07 | 74.9 | 70 | |
| 2025-03-18 | 1.1 | 1.1 | 3 | 1.1 | 193.86 | 176 | |
| 2025-03-17 | 1.13 | 1.15 | 8 | 1.15 | 3847.25 | 3350 | |
| 2025-03-14 | 1.15 | 1.16 | 7 | 1.16 | 798649.66 | 688533 | |
| 2025-03-13 | 1.17 | 1.17 | 4 | 1.17 | 48814.1 | 41857 | |
| 2025-03-12 | 1.18 | 1.17 | 6 | 1.17 | 13194.85 | 11305 | |
| 2025-03-11 | 1.17 | 1.17 | 5 | 1.17 | 24196.59 | 20642 | |
| 2025-03-10 | 1.19 | 1.19 | 5 | 1.19 | 14335.41 | 12001 | |
| 2025-03-07 | 1.18 | 1.18 | 9 | 1.18 | 53783.59 | 45601 | |
| 2025-03-06 | 1.29 | 1.29 | 8 | 1.29 | 6315.84 | 4896 | |
| 2025-03-04 | 1.28 | 1.29 | 4 | 1.29 | 246.39 | 191 | |
| 2025-03-03 | 1.21 | 1.21 | 4 | 1.21 | 11280.45 | 9288 | |
| 2025-02-28 | 1.16 | 1.16 | 8 | 1.16 | 512971.52 | 441336 | |
| 2025-02-27 | 1.18 | 1.18 | 10 | 1.18 | 27023.13 | 22989 | |
| 2025-02-26 | 1.29 | 1.29 | 1 | 1.29 | 2230.41 | 1729 | |
| 2025-02-25 | 1.25 | 1.25 | 1 | 1.25 | 5 | 4 | |
| 2025-02-24 | 1.25 | 1.19 | 5 | 1.19 | 10527.87 | 8858 | |
| 2025-02-21 | 1.25 | 1.25 | 2 | 1.25 | 15437.5 | 12350 | |
| 2025-02-20 | 1.2 | 1.2 | 4 | 1.2 | 20321.82 | 16931 | |
| 2025-02-19 | 1.2 | 1.25 | 3 | 1.25 | 8906.35 | 7133 | |
| 2025-02-18 | 1.3 | 1.3 | 4 | 1.3 | 897 | 690 | |
| 2025-02-17 | 1.18 | 1.18 | 8 | 1.18 | 13699.83 | 11651 | |
| 2025-02-14 | 1.2 | 1.17 | 6 | 1.17 | 9108.45 | 7785 | |
| 2025-02-13 | 1.25 | 1.25 | 2 | 1.25 | 29.9 | 24 | |
| 2025-02-12 | 1.24 | 1.24 | 3 | 1.24 | 1623.16 | 1309 | |
| 2025-02-11 | 1.18 | 1.17 | 3 | 1.17 | 16200.56 | 13844 | |
| 2025-02-10 | 1.24 | 1.25 | 3 | 1.25 | 12754 | 10200 | |
| 2025-02-07 | 1.3 | 1.3 | 5 | 1.3 | 504.4 | 388 | |
| 2025-02-06 | 1.27 | 1.16 | 8 | 1.16 | 460775 | 396264 | |
| 2025-02-05 | 1.27 | 1.27 | 1 | 1.27 | 896.62 | 706 | |
| 2025-02-04 | 1.23 | 1.23 | 5 | 1.23 | 75085.89 | 60800 | |
| 2025-02-03 | 1.25 | 1.25 | 1 | 1.25 | 12500 | 10000 | |
| 2025-01-31 | 1.3 | 1.3 | 9 | 1.3 | 173125.1 | 133407 | |
| 2025-01-30 | 1.25 | 1.25 | 3 | 1.25 | 2352.32 | 1882 | |
| 2025-01-29 | 1.25 | 1.25 | 5 | 1.25 | 4945 | 3956 | |
| 2025-01-28 | 1.19 | 1.19 | 8 | 1.19 | 57641.65 | 48584 | |
| 2025-01-27 | 1.16 | 1.16 | 7 | 1.16 | 701427.54 | 604645 | |
| 2025-01-24 | 1.17 | 1.16 | 4 | 1.16 | 42213 | 36294 | |
| 2025-01-23 | 1.25 | 1.25 | 2 | 1.25 | 27.5 | 22 |
50